EODData

OTCBB, BLCAF: Black Cat Synd Ltd

23 Apr 2026
LAST:

0.8447

CHANGE:
 0.16
OPEN:
0.8447
HIGH:
0.8447
ASK:
0.0000
VOLUME:
2.6K
CHG(%):
15.53
PREV:
1.0000
LOW:
0.8293
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.84470.84470.82930.84472.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.0928.9%
MA10:1.0625.1%
RSI14:50.72
WPR14:-82.35 
MTM14:0.20
ROC14:0.32 
ATR:0.24 
Week High:0.840.0%
Week Low:0.831.9%