BDIMFBlack Diamond Group Ltd07/11/25 15:47
LAST:

 7.670		CHANGE:
 0.05		OPEN:
7.670		HIGH:
7.670		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.65		PREV:
7.720		LOW:
7.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.6707.6707.6707.6701000
07/10/257.7207.7207.7207.7201000
07/08/257.4907.4907.4907.4901000
07/07/257.5007.5007.5007.5001000
07/03/257.4107.4107.4107.4101000
06/27/257.0707.0707.0707.0703000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60