BDIMFBlack Diamond Group02/27/2024
LAST:

 7.220
CHANGE:
 0.36
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.27
PREV:
6.859
LOW:
7.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/247.2207.2207.2207.2203000
02/22/246.8596.8596.8596.8591,5000
02/16/246.8506.8506.8506.8501,0000
02/15/246.8506.9166.8506.8961,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94