EODData

OTCBB, BDIMF: Black Diamond Group Ltd

05 Nov 2025
LAST:

10.10

CHANGE:
 0.11
OPEN:
10.14
HIGH:
10.14
ASK:
0.00
VOLUME:
2.4K
CHG(%):
1.07
PREV:
9.99
LOW:
10.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.1410.1410.1010.102.4K
04 Nov 2510.1410.149.909.9923.3K
03 Nov 2510.5010.5610.5010.5245.4K
31 Oct 2510.7110.7210.6910.7020.6K
30 Oct 2510.9210.9210.6910.705.2K
28 Oct 2510.6310.7310.6210.732.2K
27 Oct 2510.2910.2910.2910.29100
24 Oct 2510.7510.7510.7510.755.0K
23 Oct 2510.6610.6610.6610.662.1K

COMPANY PROFILE

Name:Black Diamond Group Ltd
About:Black Diamond Group Limited rents and sells modular space and workforce accommodation solutions in Canada, the United States, and Australia. It operates through two segments, Modular Space Solutions and Workforce Solutions. The Modular Space Solutions segment provides modular space rentals to customers in the construction, real estate development, education, manufacturing, health care, financial, government, and defense industries in North America. Its products include office units, lavatories, storage units, large multi-unit office complexes, classroom facilities, banking and health care facilities, high security modular buildings, custom manufactured modular facilities, and blast resistant structures. This segment also sells new and used space rentals units; and provides delivery, installation, project management, and ancillary rental items, products, and services. It serves construction, real estate development, education, manufacturing, health care, financial, government, and defense sectors. The Workforce Solutions segment provides workforce housing solutions, including rental of accommodations and surface equipment, and turnkey lodging and travel management logistics services. This segment also provides associated services, such as installation, transportation, dismantlement, and sale of used fleet assets. Black Diamond Group Limited was founded in 2003 and is headquartered in Calgary, Canada.
Industry:Rental & Leasing Services
Address:1000 ? 440 2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.blackdiamondgroup.com
FIGI:BBG000W7QN54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.68 
Forward P/E:19.80 
Price to Sales:1.53 
Price to Book:2.95 
DivYield:0.01 
Div/Share:0.14 
Revenue:441.52M 
EBITDA:106.18M 
Shares:65.89M 
Market Cap:665.24M 

TECHNICAL INDICATORS

MA5:10.403.0%
MA10:10.473.7%
MA20:10.362.6%
MA50:9.328.3%
MA100:7.9327.3%
STO9:11.45 
STO14:11.45 
RSI14:51.40
WPR14:-85.89 
MTM14:-0.22
ROC14:-0.02 
ATR:0.24 
Week High:10.928.2%
Week Low:9.902.0%
Month High:10.928.2%
Month Low:9.90
Volatility:4.57