EODData

OTCBB, BYLB: Boyle Bancorp Inc

07 Nov 2025
LAST:

105.0

CHANGE:
 0.92
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.88
PREV:
104.1
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25105.0105.0105.0105.0100
04 Nov 25104.1104.1100.0104.1500
03 Nov 2598.098.096.296.2600
31 Oct 2597.098.096.398.01.0K
30 Oct 2596.196.396.196.3200
29 Oct 2596.196.196.196.1100
23 Oct 2597.097.096.196.11.4K
22 Oct 2596.996.996.596.51.1K
21 Oct 2595.895.895.695.6900

COMPANY PROFILE

Name:Boyle Bancorp Inc
About:Boyle Bancorp, Inc. operates as the holding company for Farmers National Bank that provides a range of commercial and personal banking services in the United States. It offers checking and savings accounts, money market accounts, certificates of deposits, and IRAs; and auto, recreational vehicle, boat, ATVs/UTVs, CD, marketable security, construction, FHA, VA, home equity, and rural housing loans; fixed rate and adjustable-rate mortgages; business loans, including commercial real estate, multi-family dwellings, commercial construction, business equipment, and lines of credit; agriculture loans comprising farm equipment financing, real estate/farm improvement, operating, refinancing, and sweep loans/accounts; and equine loans consists of mare/stallion and farm financing. The company also provides automated clearing house, remote deposit capture, reorder checks, safe deposit boxes, wire transfer, and overdraft protection services, as well as debit and credit cards; and investment and wealth, brokerage, insurance, ATM, and online and mobile banking services. It operates 12 banking locations in Boyle, Casey, Garrard, Lincoln, and Mercer counties of Kentucky. Boyle Bancorp, Inc. was founded in 1879 and is based in Danville, Kentucky.
Address:304 West Main Street, Danville, KY, United States, 40422
Website:https://www.fnbky.com
ISIN:US1034421099
FIGI:BBG000BPGSP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.27 
Price to Sales:1.74 
Price to Book:1.07 
Shares:858.2K 
Market Cap:90.11M 

TECHNICAL INDICATORS

MA5:99.905.1%
MA10:98.097.0%
MA20:97.138.1%
MA50:93.0812.8%
MA100:87.7319.7%
STO9:100.00 
STO14:100.00 
RSI14:74.30 
MTM14:7.90
ROC14:0.08 
ATR:1.23 
Week High:105.000.0%
Week Low:96.159.2%
Month High:105.000.0%
Month Low:95.60
Volatility:1.66