LSE, PHPM End of Day and Historical Share Prices [WisdomTree Physical Precious Metals]

09 Jan 2026

LAST: 309.0	CHANGE: 7.60	OPEN: 306.0	HIGH: 310.6	ASK: 170.0	VOLUME: 673
LAST: 309.0	CHG(%): 2.52	PREV: 301.4	LOW: 305.0	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	306.0	310.6	305.0	309.0	673
08 Jan 26	300.0	301.8	297.4	301.4	710
07 Jan 26	307.6	308.4	302.0	304.5	390
06 Jan 26	303.4	311.0	302.4	310.5	603
05 Jan 26	298.2	303.0	296.8	302.4	2.4K
02 Jan 26	292.8	295.6	292.2	294.2	1.2K
01 Jan 26	287.6	287.6	284.4	285.5	3.0K
31 Dec 25	287.6	287.6	284.4	285.5	3.0K
30 Dec 25	300.0	300.0	290.2	295.4	4.7K
29 Dec 25	310.0	310.0	287.3	288.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.0