LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

24 Aug 2026

LAST: 292.1	CHANGE: 4.10	OPEN: 288.6	HIGH: 293.4	ASK: 170.0	VOLUME: 1.6K
LAST: 292.1	CHG(%): 1.42	PREV: 288.0	LOW: 288.4	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	288.6	293.4	288.4	292.1	1.6K
21 Aug 26	288.4	289.0	287.0	288.0	15.3K
20 Aug 26	280.8	283.2	278.6	283.2	830
19 Aug 26	269.6	278.6	268.8	278.2	518
18 Aug 26	274.4	277.4	269.8	270.3	419
17 Aug 26	276.0	277.4	274.6	277.4	388
14 Aug 26	271.0	274.6	270.0	273.8	4.4K
13 Aug 26	274.0	279.6	272.0	272.1	467
12 Aug 26	277.0	278.4	276.0	277.2	2.3K
11 Aug 26	273.0	276.0	273.0	274.3	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.1