LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

06 Jan 2026

LAST: 310.5	CHANGE: 8.10	OPEN: 303.4	HIGH: 311.0	ASK: 170.0	VOLUME: 603
LAST: 310.5	CHG(%): 2.68	PREV: 302.4	LOW: 302.4	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	303.4	311.0	302.4	310.5	603
05 Jan 26	298.2	303.0	296.8	302.4	2.4K
02 Jan 26	292.8	295.6	292.2	294.2	1.2K
01 Jan 26	287.6	287.6	284.4	285.5	3.0K
31 Dec 25	287.6	287.6	284.4	285.5	3.0K
30 Dec 25	300.0	300.0	290.2	295.4	4.7K
29 Dec 25	310.0	310.0	287.3	288.0	2.1K
26 Dec 25	302.0	303.0	300.0	301.4	3.5K
25 Dec 25	302.0	303.0	300.0	301.4	3.5K
24 Dec 25	302.0	303.0	300.0	301.4	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.5