LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

26 Jun 2026

LAST: 253.2	CHANGE: 4.00	OPEN: 250.0	HIGH: 253.4	ASK: 170.0	VOLUME: 2.2K
LAST: 253.2	CHG(%): 1.61	PREV: 249.2	LOW: 249.6	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	250.0	253.4	249.6	253.2	2.2K
25 Jun 26	245.2	250.6	244.8	249.2	749
24 Jun 26	253.8	254.4	247.8	249.6	100
23 Jun 26	257.6	259.4	257.0	258.4	275
22 Jun 26	267.0	268.0	265.2	265.2	187
19 Jun 26	263.0	265.0	262.0	263.4	693
18 Jun 26	270.0	276.4	268.2	268.2	571
17 Jun 26	277.8	279.8	277.0	279.4	189
16 Jun 26	277.4	280.0	276.2	278.0	275
15 Jun 26	277.4	281.6	276.0	280.1	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.2