LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

14 Nov 2025

LAST: 249.0	CHANGE: 7.40	OPEN: 254.4	HIGH: 254.4	ASK: 170.0	VOLUME: 392
LAST: 249.0	CHG(%): 2.89	PREV: 256.4	LOW: 245.6	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	254.4	254.4	245.6	249.0	392
13 Nov 25	257.8	259.6	254.8	256.4	750
12 Nov 25	250.8	255.6	250.2	255.6	240
11 Nov 25	249.8	250.8	241.3	249.6	273
10 Nov 25	245.6	248.2	245.6	247.2	1.8K
07 Nov 25	242.0	242.4	240.4	242.2	960
06 Nov 25	244.6	247.6	239.9	239.9	100
05 Nov 25	239.8	242.2	238.2	241.1	100
04 Nov 25	242.6	242.6	238.4	240.8	398
03 Nov 25	245.0	246.2	241.6	242.4	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.0