EODData

MEMBERSHIP REGISTER LOG IN

LSE, PCGH: Polar Capital Global Healthcare Trust PLC

31 Oct 2025
LAST:

388.0

CHANGE:
 2.00		OPEN:
390.0		HIGH:
391.0		ASK:
0.0		VOLUME:
152.4K
CHG(%):
0.51		PREV:
390.0		LOW:
387.8		BID:
363.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25390.0391.0387.8388.0152.4K
30 Oct 25388.0390.0386.6390.0172.4K
29 Oct 25389.0390.0386.7389.0256.7K
28 Oct 25386.0390.6386.0386.0490.4K
27 Oct 25388.0390.0382.0389.02.03M
24 Oct 25378.0385.0378.0385.0623.4K
23 Oct 25378.0380.0376.3378.0329.5K
22 Oct 25378.0383.0376.0378.0404.0K
21 Oct 25377.0380.0373.0377.0208.9K
20 Oct 25372.3378.0371.0376.0135.2K

COMPANY PROFILE

Name:Polar Capital Global Healthcare Trust PLC
About:Polar Capital Global Healthcare Trust plc is a closed ended equity mutual fund launched and managed by Polar Capital LLP. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the healthcare sector, with an emphasis on companies involved in pharmaceuticals, medical services, medical devices, and biotechnology. The fund primarily invests in dividend paying growth stocks of large-cap companies having a market capitalization greater than US $5 billion. It employs fundamental analysis with a bottom up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI ACWI/Health Care Index. It was formerly known as Polar Capital Global Healthcare Growth and Income Trust plc. Polar Capital Global Healthcare Trust plc was formed on May 12, 2010 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapitalhealthcaretrust.com/Naviga
ISIN:GB00B6832P16
LEI:549300YV7J2TWLE7PV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:388.400.1%
MA10:383.601.1%
MA20:380.002.1%
MA50:362.247.1%
MA100:346.0812.1%
MA200:343.2213.0%
STO9:78.57
STO14:84.21 
RSI14:64.86 
WPR14:-11.11 
MTM14:14.00
ROC14:0.04 
ATR:5.92 
Week High:391.000.8%
Week Low:378.002.6%
Month High:391.000.8%
Month Low:351.0013.0%
Year High:391.000.8%
Year Low:285.0036.1%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
06 Feb 2025$0.01
01 Aug 2024$0.01
01 Feb 2024$0.01
03 Aug 2023$0.01
02 Feb 2023$0.01
04 Aug 2022$0.01
03 Feb 2022$0.01
05 Aug 2021$0.01
04 Feb 2021$0.01