LSE, PEX End of Day and Historical Share Prices [UBS MSCI PACIFIC (EXJ) IMI SR UCITS ETF]

23 Jun 2026

LAST: 1,517	CHANGE: 0.40	OPEN: 1,510	HIGH: 1,517	ASK: 0	VOLUME: 128
LAST: 1,517	CHG(%): 0.03	PREV: 1,530	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,510	1,517	1,510	1,517	128
22 Jun 26	1,502	1,502	1,502	1,530	20
19 Jun 26	1,502	1,502	1,502	1,530	20
18 Jun 26	1,532	1,532	1,532	1,532	20
17 Jun 26	1,502	1,502	1,502	1,531	20
16 Jun 26	1,517	1,517	1,517	1,517	20
15 Jun 26	1,511	1,511	1,511	1,511	20
12 Jun 26	1,502	1,502	1,502	1,503	20
11 Jun 26	1,475	1,475	1,475	1,475	20
10 Jun 26	1,465	1,465	1,465	1,465	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517