LSE, PEX End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

20 Nov 2025

LAST: 1,439	CHANGE: 7.00	OPEN: 1,439	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.49	PREV: 1,432	LOW: 1,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,439	1,439	1,439	1,439	1.1K
19 Nov 25	1,436	1,436	1,432	1,432	1.1K
18 Nov 25	1,435	1,435	1,435	1,435	547
17 Nov 25	1,455	1,455	1,455	1,451	547
14 Nov 25	1,455	1,455	1,455	1,461	547
13 Nov 25	1,464	1,464	1,464	1,464	547
12 Nov 25	1,493	1,493	1,493	1,493	547
11 Nov 25	1,481	1,481	1,481	1,481	547
10 Nov 25	1,455	1,455	1,455	1,473	547
07 Nov 25	1,455	1,455	1,455	1,455	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439