LSE, PEX End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Jan 2026

LAST: 1,484	CHANGE: 16.40	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 547
LAST: 1,484	CHG(%): 1.12	PREV: 1,459	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,480	1,480	1,480	1,484	547
15 Jan 26	1,480	1,486	1,480	1,486	546
14 Jan 26	1,469	1,469	1,469	1,469	1.6K
13 Jan 26	1,466	1,470	1,466	1,466	1.6K
12 Jan 26	1,463	1,470	1,463	1,470	3.3K
09 Jan 26	1,455	1,460	1,455	1,459	3.3K
08 Jan 26	1,456	1,457	1,456	1,461	3.6K
07 Jan 26	1,456	1,457	1,455	1,455	3.6K
06 Jan 26	1,455	1,455	1,455	1,455	547
05 Jan 26	1,443	1,450	1,443	1,450	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484