LSE, PEX End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Apr 2026

LAST: 1,479	CHANGE: 5.60	OPEN: 1,477	HIGH: 1,478	ASK: 0	VOLUME: 1.1K
LAST: 1,479	CHG(%): 0.38	PREV: 1,479	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,477	1,478	1,477	1,479	1.1K
03 Apr 26	1,477	1,478	1,477	1,479	1.1K
02 Apr 26	1,477	1,479	1,477	1,479	1.1K
01 Apr 26	1,485	1,485	1,485	1,485	2
31 Mar 26	1,456	1,456	1,456	1,456	100
30 Mar 26	1,446	1,451	1,446	1,451	100
27 Mar 26	1,430	1,432	1,430	1,441	1.1K
26 Mar 26	1,441	1,441	1,441	1,441	1.1K
25 Mar 26	1,458	1,458	1,458	1,458	1.1K
24 Mar 26	1,441	1,441	1,430	1,441	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479