EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRIS: Pristine Capital PLC

03 Nov 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4050		ASK:
0.0000		VOLUME:
1.56M
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.45000.40500.40150.45001.56M
31 Oct 250.45000.40500.40150.45001.56M
30 Oct 250.45000.40500.40150.45001.56M
29 Oct 250.45000.40500.40150.45001.56M
28 Oct 250.45000.40500.40150.45001.56M
27 Oct 250.45000.40500.40150.45001.56M
24 Oct 250.45000.40500.40150.45001.56M
23 Oct 250.45000.40500.40150.45001.56M
22 Oct 250.45000.40500.40150.45001.56M
21 Oct 250.45000.40500.40150.45001.56M

COMPANY PROFILE

Name:Pristine Capital PLC
About:Pristine Capital Plc does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, or a scheme arrangement of a majority interest in a company or business in real estate sector. The company was formerly known as More Acquisitions Plc and changed its name to Pristine Capital Plc in June 2024. Pristine Capital Plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:Meridien House, London, United Kingdom, W1H 5QL
Website:https://www.pristinecapitalplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.0%
MA20:0.450.0%
MA50:0.418.7%
MA100:0.451.0%
ATR:0.05 
Week High:0.4111.1%
Week Low:0.4012.1%
Month High:0.4111.1%
Month Low:0.40
Volatility:93.92