LSE, PU56 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 103.1	CHANGE: 0.00	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 1.36M
LAST: 103.1	CHG(%): 0.00	PREV: 103.1	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	103.1	103.1	103.1	103.1	1.36M
20 Aug 25	103.1	103.1	103.1	103.1	1.36M
19 Aug 25	103.1	103.1	103.1	103.1	1.36M
18 Aug 25	103.1	103.1	103.1	103.1	1.36M
15 Aug 25	103.1	103.1	103.1	103.1	1.36M
14 Aug 25	103.1	103.1	103.1	103.1	1.36M
13 Aug 25	103.1	103.1	103.1	103.1	1.36M
12 Aug 25	103.1	103.1	103.1	103.1	1.36M
11 Aug 25	103.1	103.1	103.1	103.1	1.36M
08 Aug 25	103.1	103.1	103.1	103.1	1.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1