PXCPhoenix Copper Ltd.03/27/2023
LAST:

 18.20		CHANGE:
 2.30		OPEN:
20.25		HIGH:
20.50		ASK:
64.00		VOLUME:
1,984,444
CHANGE(%):
11.22		PREV:
20.50		LOW:
18.00		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2320.2520.5018.0018.201,984,4440
03/24/2326.5026.5019.0020.503,987,7780
03/23/2329.0029.4026.0026.50999,4600
03/22/2331.0031.0028.0029.00157,4730
03/21/2331.0032.0030.2032.0026,2360
03/20/2333.0033.0030.2032.00638,7000
03/17/2333.5034.7032.0033.00165,1000
03/16/2331.5035.0031.2633.50357,5990
03/15/2335.5035.5031.0032.40993,8680
03/14/2336.0037.0034.0035.50164,4970
FUNDAMENTALS
Sector:
Industry:Fixed Line Telecommunications
52wk range:19.00 - 67.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75