PXCPhoenix Copper Ltd.07/18/2025
LAST:

 4.450
CHANGE:
 0.10
OPEN:
4.450
HIGH:
4.600
ASK:
64.000
VOLUME:
582,294
CHANGE(%):
2.30
PREV:
4.350
LOW:
4.300
BID:
54.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.4504.6004.3004.450582,2940
07/17/254.4504.4504.3004.350238,6020
07/16/254.4044.6004.3004.450665,7000
07/15/254.4004.7004.1504.3501,247,1700
07/14/254.5734.6224.4004.550758,0750
07/11/254.4004.7004.4004.500706,0910
07/10/254.6504.6504.2004.4501,030,8630
07/09/254.5255.1004.2004.6502,245,7300
07/08/254.4004.4004.3004.300319,4510
07/07/254.6004.6004.2004.3001,070,7660
FUNDAMENTALS
Sector:
Industry:Fixed Line Telecommunications
52wk range:2.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29