PXCPhoenix Copper Ltd.06/21/2024
LAST:

 24.00
CHANGE:
 1.00
OPEN:
23.00
HIGH:
24.00
ASK:
64.00
VOLUME:
342,745
CHANGE(%):
4.35
PREV:
23.00
LOW:
22.00
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.0024.0022.0024.00342,7450
06/20/2423.5025.0022.5423.00314,1200
06/19/2422.7524.4522.0024.001,262,1540
06/18/2423.5024.8122.0022.75660,8020
06/17/2424.2525.0023.0023.501,206,8520
06/14/2424.5025.0023.5024.25492,0970
06/13/2423.5025.5023.5024.501,302,6660
06/12/2424.5025.0023.0023.50730,7540
06/11/2424.5026.0024.0024.501,150,9810
06/10/2423.0025.0022.0024.501,426,8430
FUNDAMENTALS
Sector:
Industry:Fixed Line Telecommunications
52wk range:10.00 - 38.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67