EODData

MEMBERSHIP REGISTER LOG IN

LSE, PXC: Phoenix Global Mining Ltd

15 Sep 2025
LAST:

3.000

CHANGE:
 0.05		OPEN:
2.900		HIGH:
3.200		ASK:
64.000		VOLUME:
333.9K
CHG(%):
1.64		PREV:
3.050		LOW:
2.800		BID:
54.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252.9003.2002.8003.000333.9K
12 Sep 253.0343.2002.9003.0502.76M
11 Sep 252.9553.2002.9203.050183.8K
10 Sep 252.9003.2002.9003.050308.8K
09 Sep 252.9563.2002.9553.050307.5K
08 Sep 252.8603.2002.7003.0501.81M
05 Sep 252.7203.1002.7002.9001.18M
04 Sep 252.7153.1002.7002.900249K
03 Sep 252.7333.1002.7002.900317.8K
02 Sep 252.9893.1002.7002.900551K

COMPANY PROFILE

Name:Phoenix Global Mining Ltd
About:Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:OMC Chambers, Road Town, British Virgin Islands, VG1110
Website:https://phoenixcopperlimited.com
ISIN:VGG7060R1139
LEI:2138006UWPZAB1A75680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.04
MA10:2.99
MA20:2.89
MA50:3.49
MA100:3.85
MA200:4.15
STO9:33.33
STO14:63.64
RSI14:71.43
WPR14:-12.50
MTM14:0.35
ROC14:0.13
ATR:0.34
Week High:3.20
Week Low:2.70
Month High:3.20
Month Low:2.60
Year High:20.88
Year Low:2.50
Volatility:13.73

RECENT SPLITS

Date Ratio
15 Aug 20181-10