EODData

MEMBERSHIP REGISTER LOG IN

LSE, PXC: Phoenix Copper Limited

07 Aug 2026
LAST:

0.4800

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4900		ASK:
64.0000		VOLUME:
37.2M
CHG(%):
4.35		PREV:
0.4600		LOW:
0.4550		BID:
54.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.46000.49000.45500.480037.2M
06 Aug 260.40000.47000.36000.460031.41M
05 Aug 260.41000.42000.38500.38506.36M
04 Aug 260.40300.42000.38000.408047.45M
03 Aug 260.37000.40000.36000.39005.32M
31 Jul 260.37000.38000.36020.37001.46M
30 Jul 260.40000.40000.33100.370022.73M
29 Jul 260.44000.45100.35500.390011.51M
28 Jul 260.43000.45000.43000.440071.6K
27 Jul 260.44500.45000.43000.440012.5M

PROFILE

Name:Phoenix Copper Limited
About:Phoenix Copper Limited, together with its subsidiaries, engages in the exploration and mining activities for precious and base metals primarily in North America. It primarily explores for copper, zinc, gold, lead, tungsten, cobalt, and silver deposits. The company's flagship project is the 80% owned Empire Copper Reserve located in Mackay, Idaho, USA. The company was formerly known as Phoenix Global Mining Limited and changed its name to Phoenix Copper Limited in July 2019. Phoenix Copper Limited was incorporated in 2013 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:OMC Chambers, Road Town, British Virgin Islands, VG1110
Website:https://phoenixcopperlimited.com
ISIN:VGG7060R1139
LEI:2138006UWPZAB1A75680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4213.0%
MA10:0.4116.1%
MA20:0.4310.7%
MA50:0.8067.0%
MA100:0.9699.3%
MA200:1.53218.2%
STO9:91.67 
STO14:84.62 
RSI14:55.78
WPR14:-15.38 
MTM14:0.04
ROC14:0.09 
ATR:0.05 
Week High:0.492.1%
Week Low:0.3633.3%
Month High:0.504.2%
Month Low:0.33218.2%
Year High:4.30795.8%
Year Low:0.3345.0%
Volatility:336.82 

RECENT SPLITS

Date Ratio
15 Aug 20181-10