PXCPhoenix Copper Ltd.07/10/2025
LAST:

 4.450
CHANGE:
 0.20
OPEN:
4.650
HIGH:
4.650
ASK:
64.000
VOLUME:
1,030,863
CHANGE(%):
4.30
PREV:
4.650
LOW:
4.200
BID:
54.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6504.6504.2004.4501,030,8630
07/09/254.5255.1004.2004.6502,245,7300
07/08/254.4004.4004.3004.300319,4510
07/07/254.6004.6004.2004.3001,070,7660
07/04/254.5604.7004.5004.559978,4160
07/03/254.6004.8004.5004.7001,300,5290
07/02/254.8005.0004.5004.800934,2450
07/01/254.9105.0004.8004.900812,4170
06/30/255.2005.2004.9004.950381,1650
06/27/255.2705.3004.9004.9005,618,5270
FUNDAMENTALS
Sector:
Industry:Fixed Line Telecommunications
52wk range:2.50 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57