LSE, PSRW End of Day and Historical Share Prices [Invesco FTSE RAFI All-World 3000 Ucits E]

13 Mar 2026

LAST: 2,710	CHANGE: 12.50	OPEN: 2,709	HIGH: 2,721	ASK: 2,228	VOLUME: 2.3K
LAST: 2,710	CHG(%): 0.46	PREV: 2,698	LOW: 2,708	BID: 2,207

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,709	2,721	2,708	2,710	2.3K
12 Mar 26	2,711	2,716	2,685	2,698	37.9K
11 Mar 26	2,732	2,734	2,708	2,714	13.7K
10 Mar 26	2,734	2,745	2,711	2,735	9.5K
09 Mar 26	2,654	2,699	2,654	2,695	16.4K
06 Mar 26	2,750	2,757	2,696	2,715	7.0K
05 Mar 26	2,788	2,798	2,753	2,753	6.7K
04 Mar 26	2,766	2,790	2,752	2,784	10.1K
03 Mar 26	2,823	2,823	2,734	2,759	6.5K
02 Mar 26	2,823	2,834	2,807	2,824	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,710