PSRWPowershares Glbal Funds Ireland Plc07/04/2025
LAST:

 2,310		CHANGE:
 8.50		OPEN:
2,321		HIGH:
2,321		ASK:
0		VOLUME:
14,824
CHANGE(%):
0.37		PREV:
2,319		LOW:
2,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,3212,3212,2992,31115,0330
07/03/252,3312,3312,3052,3196,8830
07/02/252,3052,3152,3012,3121,6850
07/01/252,2802,2902,2652,2903,2680
06/30/252,2762,2852,2712,2778,6540
06/27/252,2672,2722,2612,2728280
06/26/252,2472,2572,2412,2519570
06/25/252,2452,2712,2452,2517250
06/24/252,2692,2892,2582,2621,0930
06/23/252,2662,2692,2512,25113,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63