EODData

LSE, PSRW: Invesco Markets Iii PLC

01 Jan 2026
LAST:

2,615

CHANGE:
 0.00
OPEN:
2,625
HIGH:
2,633
ASK:
2,228
VOLUME:
388
CHG(%):
0.00
PREV:
2,615
LOW:
2,583
BID:
2,207
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 262,6252,6332,5832,615388
31 Dec 252,6252,6332,5832,615384
30 Dec 252,6062,6222,5762,6195.7K
29 Dec 252,6212,6392,5842,6003.7K
26 Dec 252,6032,6252,5702,5921.0K
25 Dec 252,6032,6252,5702,5921.0K
24 Dec 252,6032,6252,5702,5921.0K
23 Dec 252,6002,6092,5792,5979.9K
22 Dec 252,6042,6272,5772,5905.9K
19 Dec 252,5802,6072,5802,60152.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,608.100.3%
MA10:2,601.200.5%
MA20:2,601.060.5%
MA50:2,588.921.0%
MA100:2,521.633.7%
MA200:2,393.639.2%
STO9:51.02
STO14:58.62
RSI14:52.78
WPR14:-10.53 
MTM14:2.50
ROC14:0.00 
ATR:41.56 
Week High:2,639.000.9%
Week Low:2,570.001.8%
Month High:2,639.000.9%
Month Low:2,570.009.2%
Year High:2,650.001.3%
Year Low:1,937.5035.0%
Volatility:7.17