PSRWPowershares Glbal Funds Ireland Plc03/21/2023
LAST:

 1,871		CHANGE:
 24.00		OPEN:
1,862		HIGH:
1,874		ASK:
0		VOLUME:
4,900
CHANGE(%):
1.30		PREV:
1,847		LOW:
1,862		BID:
1,804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,8621,8741,8621,8714,9000
03/20/231,8341,8491,8341,8471,7040
03/17/231,8401,8401,8371,8373,7750
03/16/231,8511,8631,8371,8622,2900
03/15/231,8661,8691,8601,8661,2710
03/14/231,8941,9101,8721,9101,6860
03/13/231,8931,8971,8841,8922,9810
03/10/231,9441,9441,9281,9431,5530
03/09/231,9912,0241,9861,9868470
03/08/231,9992,0101,9922,0012,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.50 - 2,041.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36