PSRWPowershares Glbal Funds Ireland Plc06/21/2024
LAST:

 2,155
CHANGE:
 0.50
OPEN:
2,150
HIGH:
2,162
ASK:
0
VOLUME:
4,771
CHANGE(%):
0.02
PREV:
2,156
LOW:
2,150
BID:
1,804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,1502,1622,1502,1554,7710
06/20/242,1442,1592,1442,1564,7420
06/19/242,1472,1482,1412,1411,2620
06/18/242,1422,1642,1272,1452,5850
06/17/242,1342,1342,1222,1274,6050
06/14/242,1362,1382,1212,1283,5360
06/13/242,1452,1482,1212,1261,8800
06/12/242,1642,1722,1602,1603,3370
06/11/242,1812,1842,1512,1613,5610
06/10/242,1802,1802,1742,1761,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,851.00 - 2,240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67