LSE, PSRW End of Day and Historical Share Prices [Invesco FTSE RAFI All-World 3000 Ucits E]

18 Sep 2026

LAST: 3,060	CHANGE: 32.00	OPEN: 3,074	HIGH: 3,077	ASK: 2,228	VOLUME: 7.6K
LAST: 3,060	CHG(%): 1.03	PREV: 3,092	LOW: 3,051	BID: 2,207

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,074	3,077	3,051	3,060	7.6K
17 Sep 26	3,069	3,092	3,043	3,092	9.0K
16 Sep 26	3,072	3,072	3,054	3,058	9.3K
15 Sep 26	3,040	3,054	3,024	3,045	21.8K
14 Sep 26	3,071	3,074	3,042	3,042	10.9K
11 Sep 26	3,049	3,084	3,043	3,073	12.4K
10 Sep 26	3,076	3,080	3,040	3,047	7.6K
09 Sep 26	3,094	3,098	3,068	3,070	13.5K
08 Sep 26	3,094	3,102	3,079	3,092	8.3K
07 Sep 26	3,093	3,111	3,091	3,100	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060