LSE, PSRW End of Day and Historical Share Prices [Invesco FTSE RAFI All-World 3000 Ucits E]

01 Jun 2026

LAST: 2,993	CHANGE: 7.00	OPEN: 3,005	HIGH: 3,013	ASK: 2,228	VOLUME: 24.8K
LAST: 2,993	CHG(%): 0.23	PREV: 2,986	LOW: 2,979	BID: 2,207

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3,005	3,013	2,979	2,993	24.8K
29 May 26	3,019	3,019	2,986	2,986	18.7K
28 May 26	2,997	3,006	2,976	3,002	14.1K
27 May 26	3,003	3,010	2,981	2,989	6.9K
26 May 26	2,980	3,005	2,977	2,994	6.3K
25 May 26	2,972	2,973	2,949	2,968	26.8K
22 May 26	2,972	2,973	2,949	2,958	20.4K
21 May 26	2,921	2,956	2,921	2,934	16.5K
20 May 26	2,923	2,946	2,903	2,936	3.2K
19 May 26	2,934	2,940	2,903	2,921	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993