PHIPacific Horizon Investment Trust Plc07/18/2025
LAST:

 640.0		CHANGE:
 8.00		OPEN:
637.0		HIGH:
640.0		ASK:
0.0		VOLUME:
118,697
CHANGE(%):
1.27		PREV:
632.0		LOW:
631.6		BID:
620.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25637.0640.0631.6640.0118,6970
07/17/25635.0636.0631.0632.0125,8630
07/16/25630.0635.0626.0632.0217,7330
07/15/25625.0631.0620.8631.0215,9040
07/14/25611.0622.0611.0621.0219,1450
07/11/25622.0622.0619.7620.099,2290
07/10/25617.0620.3615.0616.084,7500
07/09/25615.0617.0610.8611.070,6160
07/08/25613.0615.0609.1611.067,1500
07/07/25615.0615.0605.0610.0323,5540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:494.62 - 652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29