PHIPacific Horizon Investment Trust Plc07/04/2025
LAST:

 610.0		CHANGE:
 3.00		OPEN:
617.0		HIGH:
617.0		ASK:
0.0		VOLUME:
66,378
CHANGE(%):
0.49		PREV:
613.0		LOW:
606.0		BID:
542.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25617.0617.0606.0610.066,3780
07/03/25614.0615.0606.5613.0152,1580
07/02/25605.0614.8604.6609.0168,5560
07/01/25604.0613.0602.7610.0106,9270
06/30/25613.0614.0605.1610.0154,2020
06/27/25600.0612.0600.0612.0132,2520
06/26/25603.0610.0599.0604.0168,3830
06/25/25606.0610.2598.5610.0293,2850
06/24/25602.0608.0589.0599.0127,2160
06/23/25590.0601.0585.0600.0112,5100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:494.62 - 652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63