EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHI: Pacific Horizon Investment Trust

24 Sep 2025
LAST:

734.0

CHANGE:
 0.00		OPEN:
733.0		HIGH:
736.0		ASK:
0.0		VOLUME:
76.7K
CHG(%):
0.00		PREV:
734.0		LOW:
728.7		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25733.0736.0728.7734.076.7K
23 Sep 25730.0734.5725.0734.060.4K
22 Sep 25733.0733.0728.0732.0215.4K
19 Sep 25717.0733.0717.0729.0189.6K
18 Sep 25723.0729.5721.2727.0113.5K
17 Sep 25715.0722.7715.0722.0333.4K
16 Sep 25707.0719.0705.0718.0245.8K
15 Sep 25709.0712.0706.0707.0383.4K
12 Sep 25705.0709.0701.0709.0263.9K
11 Sep 25700.0702.5691.5701.0385.6K

COMPANY PROFILE

Name:Pacific Horizon Investment Trust
About:Pacific Horizon Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in the public equity markets of the Asia Pacific region (excluding Japan) and of the Indian Sub-continent. The fund seeks to invest in stocks of companies across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations. The fund focuses on securities which can grow their earnings and cash flows faster than the average while creating its portfolio. It is actively managed. The fund benchmarks the performance of its portfolio against the MSCI All Country Far East ex Japan Index (in sterling terms). It was formerly known as Baillie Gifford Pacific Horizon Investment Trust. Pacific Horizon Investment Trust PLC was formed on February 1, 1989 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB0006667470
LEI:VLGEI9B8R0REWKB0LN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.45
DivYield:0.00
Div/Share:0.03
Price to Book:0.94
Price to Sales:7.87
Shares:85.29M
Market Cap:62.601B

TECHNICAL INDICATORS

MA5:731.20
MA10:721.30
MA20:700.25
MA50:672.58
MA100:636.28
MA200:606.36
STO9:93.10
STO14:96.43
RSI14:96.88
MTM14:54.00
ROC14:0.08
ATR:9.19
Week High:736.00
Week Low:715.00
Month High:736.00
Month Low:657.00
Year High:736.00
Year Low:494.62
Volatility:4.24

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.03
26 Oct 2023$0.03
27 Oct 2022$0.03
08 Oct 2020$0.00
13 Oct 2016$0.00
15 Oct 2015$0.00
09 Oct 2014$0.01
09 Oct 2013$0.02
10 Oct 2012$0.02
05 Oct 2011$0.02