PHIPacific Horizon Investment Trust Plc03/24/2023
LAST:

 583.0		CHANGE:
 5.00		OPEN:
587.0		HIGH:
588.0		ASK:
0.0		VOLUME:
113,974
CHANGE(%):
0.85		PREV:
588.0		LOW:
573.0		BID:
576.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23587.0588.0573.0583.0113,9740
03/23/23594.0594.0582.9588.067,1260
03/22/23588.0594.0578.0584.0108,4590
03/21/23577.0589.0570.0580.0110,1810
03/20/23587.0589.0573.0584.0187,5070
03/17/23608.0608.0588.0588.0199,2980
03/16/23609.0617.0595.2601.0159,5290
03/15/23611.0616.3592.0604.0143,6160
03/14/23600.0607.0596.0606.0149,5610
03/13/23618.0621.0600.0607.0141,8310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:507.75 - 774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67