PHIPacific Horizon Investment Trust Plc05/21/2024
LAST:

 639.0
CHANGE:
 14.00
OPEN:
648.0
HIGH:
648.0
ASK:
650.0
VOLUME:
95,505
CHANGE(%):
2.14
PREV:
653.0
LOW:
637.5
BID:
634.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24648.0648.0637.5639.095,5050
05/20/24647.0653.0636.3653.0132,5860
05/17/24651.0651.0633.0642.077,7260
05/16/24651.0654.0634.5639.0148,3560
05/15/24647.0655.0644.0644.087,0620
05/14/24648.0657.0646.9648.052,3660
05/13/24652.0659.0646.7647.0190,2380
05/10/24665.0666.0655.0655.0190,2730
05/09/24659.0662.0656.0657.0156,8010
05/08/24658.0659.0648.8655.0117,1840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:510.00 - 666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12