LSE, PRIG End of Day and Historical Share Prices [Amundi Prime Global Gov Ucits ETF Dr [D]]

07 Apr 2026

LAST: 1,418	CHANGE: 6.90	OPEN: 1,420	HIGH: 1,420	ASK: 1,480	VOLUME: 1.5K
LAST: 1,418	CHG(%): 0.48	PREV: 1,425	LOW: 1,418	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,420	1,420	1,418	1,418	1.5K
06 Apr 26	1,423	1,425	1,423	1,425	75
03 Apr 26	1,423	1,425	1,423	1,425	75
02 Apr 26	1,425	1,425	1,423	1,425	100
01 Apr 26	1,425	1,428	1,420	1,420	131
31 Mar 26	1,422	1,424	1,420	1,424	100
30 Mar 26	1,414	1,421	1,414	1,421	100
27 Mar 26	1,401	1,402	1,400	1,400	513
26 Mar 26	1,407	1,407	1,407	1,407	842
25 Mar 26	1,412	1,412	1,410	1,412	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418