LSE, PRIG End of Day and Historical Share Prices [Amundi Prime Global Gov Bd Ucits ETF [D]]

19 Oct 2026

LAST: 1,376	CHANGE: 2.10	OPEN: 1,376	HIGH: 1,376	ASK: 1,480	VOLUME: 0
LAST: 1,376	CHG(%): 0.15	PREV: 1,378	LOW: 1,376	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,376	1,376	1,376	1,376	155
16 Oct 26	1,378	1,378	1,378	1,378	153
15 Oct 26	1,386	1,389	1,386	1,386	252
14 Oct 26	1,379	1,383	1,378	1,383	137
13 Oct 26	1,377	1,379	1,377	1,377	882
12 Oct 26	1,368	1,378	1,368	1,378	357
09 Oct 26	1,376	1,376	1,376	1,376	100
08 Oct 26	1,374	1,377	1,374	1,375	3.3K
07 Oct 26	1,373	1,375	1,373	1,375	100
06 Oct 26	1,377	1,377	1,374	1,375	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376