LSE, PRIG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime Global Govies UCITS ETF DR GBP]

02 Jul 2026

LAST: 1,410	CHANGE: 4.90	OPEN: 1,410	HIGH: 1,410	ASK: 1,480	VOLUME: 186
LAST: 1,410	CHG(%): 0.34	PREV: 1,430	LOW: 1,407	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,410	1,410	1,407	1,410	186
01 Jul 26	1,420	1,420	1,416	1,417	10.5K
30 Jun 26	1,426	1,426	1,422	1,422	110
29 Jun 26	1,429	1,429	1,427	1,427	100
26 Jun 26	1,430	1,430	1,430	1,430	2
25 Jun 26	1,430	1,430	1,430	1,430	111
24 Jun 26	1,426	1,434	1,426	1,434	53.1K
23 Jun 26	1,423	1,423	1,423	1,423	5.1K
22 Jun 26	1,418	1,418	1,418	1,418	100
19 Jun 26	1,424	1,429	1,424	1,429	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410