LSE, PRIG End of Day and Historical Share Prices [Amundi Index Solutions]

10 Feb 2026

LAST: 1,413	CHANGE: 7.70	OPEN: 1,414	HIGH: 1,414	ASK: 1,480	VOLUME: 11.8K
LAST: 1,413	CHG(%): 0.55	PREV: 1,405	LOW: 1,408	BID: 1,464

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,414	1,414	1,408	1,413	11.8K
09 Feb 26	1,410	1,410	1,405	1,405	16.5K
06 Feb 26	1,412	1,412	1,409	1,407	417
05 Feb 26	1,403	1,413	1,403	1,412	3.5K
04 Feb 26	1,393	1,398	1,392	1,398	2.0K
03 Feb 26	1,398	1,398	1,393	1,393	344
02 Feb 26	1,404	1,404	1,399	1,401	783
30 Jan 26	1,396	1,399	1,396	1,399	2.2K
29 Jan 26	1,392	1,398	1,392	1,398	362
28 Jan 26	1,398	1,399	1,395	1,395	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413