LSE, PHP End of Day and Historical Share Prices [Primary Health Properties Plc]

21 Aug 2025

LAST: 93.60	CHANGE: 0.20	OPEN: 93.85	HIGH: 94.05	ASK: 100.00	VOLUME: 10.76M
LAST: 93.60	CHG(%): 0.21	PREV: 93.80	LOW: 92.75	BID: 92.55

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	93.85	94.05	92.75	93.60	10.76M
20 Aug 25	92.55	93.80	92.15	93.80	24.73M
19 Aug 25	91.40	93.75	91.40	92.35	24.42M
18 Aug 25	91.80	92.60	91.03	91.55	26.62M
15 Aug 25	91.50	92.25	90.75	91.01	53.54M
14 Aug 25	93.30	93.55	90.90	91.35	29.08M
13 Aug 25	94.70	95.00	92.75	93.30	17.62M
12 Aug 25	94.40	97.50	93.95	94.85	13.24M
11 Aug 25	94.70	94.90	93.50	94.20	11.77M
08 Aug 25	94.00	95.83	94.00	94.25	9.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

85.40 - 105.50

93.60