EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAXJ: Multi Units Luxembourg

16 Oct 2026
LAST:

123.7

CHANGE:
 0.75		OPEN:
122.7		HIGH:
123.0		ASK:
0.0		VOLUME:
53
CHG(%):
0.61		PREV:
122.3		LOW:
123.0		BID:
93.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26122.7123.0123.0123.753
15 Oct 26122.7123.0123.0123.053
14 Oct 26122.0122.0122.0122.0583
13 Oct 26123.4123.4123.4123.4583
12 Oct 26122.8122.8122.8122.8583
09 Oct 26122.7122.7122.7122.3583
08 Oct 26120.8120.8120.8120.8583
07 Oct 26122.7122.7121.7121.7582
06 Oct 26123.5123.5123.5123.511
05 Oct 26122.7122.7122.7122.711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:6.76 

TECHNICAL INDICATORS

MA5:122.960.6%
MA10:122.580.9%
MA20:123.040.5%
MA50:126.041.9%
MA100:123.970.2%
MA200:121.921.5%
STO9:100.00 
STO14:99.48 
RSI14:49.36
MTM14:0.75
ROC14:0.01 
ATR:1.01 
Week High:123.720.0%
Week Low:121.991.4%
Month High:126.222.0%
Month Low:120.841.5%
Year High:130.345.4%
Year Low:108.8613.6%