LSE, PX22 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 1.2M
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	104.2	104.2	104.2	104.2	1.2M
20 Aug 25	104.2	104.2	104.2	104.2	1.2M
19 Aug 25	104.2	104.2	104.2	104.2	1.2M
18 Aug 25	103.9	103.9	103.9	103.9	600K
15 Aug 25	103.9	103.9	103.9	103.9	600K
14 Aug 25	103.9	103.9	103.9	103.9	980K
13 Aug 25	103.9	103.9	103.9	103.9	980K
12 Aug 25	103.9	103.9	103.9	103.9	980K
11 Aug 25	103.6	103.6	103.6	103.6	29.8M
08 Aug 25	103.6	103.6	103.6	103.6	29.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2