EODData

LSE, PZ15: Republic Of Serbia

29 Aug 2025
LAST:

101.2

CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
200K
CHG(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25101.2101.2101.2101.2200K
28 Aug 25101.2101.2101.2101.2200K
27 Aug 25101.2101.2101.2101.2200K
26 Aug 25101.2101.2101.2101.2200K
25 Aug 25101.2101.2101.2101.2200K
22 Aug 25101.2101.2101.2101.2200K
21 Aug 25101.2101.2101.2101.2200K
20 Aug 25101.2101.2101.2101.2200K
19 Aug 25101.2101.2101.2101.2200K
18 Aug 25101.2101.2101.2101.2200K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.17
MA10:101.17
MA20:101.17
MA50:101.17
Week High:101.17
Week Low:101.17
Month High:101.17
Month Low:101.17