EODData

MEMBERSHIP REGISTER LOG IN

LSE, PIP: PipeHawk plc

08 Jan 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.600		HIGH:
2.000		ASK:
4.000		VOLUME:
4.3K
CHG(%):
0.00		PREV:
1.800		LOW:
1.600		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.6002.0001.6001.8004.3K
07 Jan 261.7382.0001.6281.80092.6K
06 Jan 262.0002.0001.7031.800118.0K
05 Jan 261.8001.9801.6331.800327.7K
02 Jan 262.0002.1001.8502.100175.8K
01 Jan 262.1002.2002.0002.150303.4K
31 Dec 252.0002.2002.0002.150303.4K
30 Dec 252.1562.1562.0002.10055.2K
29 Dec 252.1212.6002.0002.100387.4K
26 Dec 252.2503.2502.0752.3001.04M

PROFILE

Name:PipeHawk plc
About:PipeHawk plc engages in the development, assembly, and sale of automated manufacturing units, test system, rail industry solutions, and ground probing radar (GPR) equipment in the United Kingdom, Europe and internationally. It operates through Utility Detection and Mapping Services; Development, Assembly, and Sale of GPR Equipment; and Rail Trackside Solutions segments. The company also provides GPR based services; and undertakes complementary research and development assignments. In addition, it offers site survey support to civil engineers, consulting engineers, design engineers, and planners; and produces machines, attachments, and tools for track renewal and maintenance. Further, the company is involved in research and development of GPR products and services under the Groundvue and PipeHawk brand name, as well as provision of training in GPRs techniques. It provides solutions for a range of industries, such as highways, automotive, rail, aerospace, and slip test solutions. PipeHawk plc was incorporated in 2000 and is based in Cinderford, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2a & 3 Crabtree Road, Cinderford, United Kingdom, GL14 2YQ
Website:https://www.pipehawk.com
ISIN:GB0003010609
LEI:213800CYT8OXEYWCNO29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.863.3%
MA10:2.0111.7%
MA20:1.831.5%
MA50:1.5814.1%
MA100:1.6111.8%
MA200:1.5417.2%
STO14:12.12 
RSI14:55.97
WPR14:-71.43
MTM14:0.20
ROC14:0.13 
ATR:0.51 
Week High:2.2022.2%
Week Low:1.6012.5%
Month High:3.2580.6%
Month Low:1.0217.2%
Year High:3.2580.6%
Year Low:1.0178.6%
Volatility:40.19