LSE, PRFP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Apr 2026

LAST: 1,097	CHANGE: 7.50	OPEN: 1,105	HIGH: 1,105	ASK: 1,478	VOLUME: 838
LAST: 1,097	CHG(%): 0.68	PREV: 1,104	LOW: 1,103	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,105	1,105	1,103	1,097	838
06 Apr 26	1,107	1,107	1,107	1,104	4
03 Apr 26	1,107	1,107	1,107	1,104	4
02 Apr 26	1,104	1,107	1,104	1,104	100
01 Apr 26	1,099	1,100	1,097	1,097	375
31 Mar 26	1,095	1,101	1,095	1,101	100
30 Mar 26	1,098	1,105	1,098	1,105	490
27 Mar 26	1,092	1,092	1,092	1,092	480
26 Mar 26	1,097	1,097	1,093	1,093	100
25 Mar 26	1,093	1,100	1,093	1,099	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097