LSE, PRFP End of Day and Historical Share Prices [PowerShares Preferred Shares UCITS]

19 Dec 2025

LAST: 1,125	CHANGE: 3.58	OPEN: 1,122	HIGH: 1,125	ASK: 1,478	VOLUME: 100
LAST: 1,125	CHG(%): 0.32	PREV: 1,121	LOW: 1,122	BID: 1,474

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,122	1,125	1,122	1,125	100
18 Dec 25	1,122	1,122	1,116	1,121	10.6K
17 Dec 25	1,127	1,127	1,115	1,115	100
16 Dec 25	1,115	1,115	1,112	1,112	9.3K
15 Dec 25	1,118	1,138	1,115	1,117	719
12 Dec 25	1,117	1,117	1,117	1,117	378
11 Dec 25	1,117	1,117	1,111	1,114	226
10 Dec 25	1,134	1,140	1,131	1,140	9.6K
09 Dec 25	1,129	1,136	1,129	1,135	2.7K
08 Dec 25	1,129	1,148	1,129	1,132	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125