LSE, PZ46 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 103.5	CHANGE: 0.00	OPEN: 103.5	HIGH: 103.5	ASK: 0.0	VOLUME: 250K
LAST: 103.5	CHG(%): 0.00	PREV: 103.5	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	103.5	103.5	103.5	103.5	250K
21 Aug 25	103.5	103.5	103.5	103.5	250K
20 Aug 25	103.5	103.5	103.5	103.5	250K
19 Aug 25	103.5	103.5	103.5	103.5	250K
18 Aug 25	103.5	103.5	103.5	103.5	250K
15 Aug 25	103.5	103.5	103.5	103.5	250K
14 Aug 25	103.5	103.5	103.5	103.5	250K
13 Aug 25	103.5	103.5	103.5	103.5	250K
12 Aug 25	103.5	103.5	103.5	103.5	250K
11 Aug 25	103.5	103.5	103.5	103.5	250K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5