EODData

MEMBERSHIP REGISTER LOG IN

LSE, PARI: Frk Stx Eur600 PA Climate Ucits ETF

21 Aug 2026
LAST:

43.42

CHANGE:
 0.13		OPEN:
43.42		HIGH:
43.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
43.29		LOW:
43.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2643.4243.4243.4243.4239
20 Aug 2643.2943.2943.2943.2939
19 Aug 2643.5243.5243.3143.31100
18 Aug 2643.4543.4543.3543.351.6K
17 Aug 2643.8543.8543.6843.681.4K
14 Aug 2643.8243.8243.7643.762
13 Aug 2643.8743.8743.8743.872
12 Aug 2643.8243.8243.7843.78100
11 Aug 2643.9643.9643.8843.883.4K
10 Aug 2644.0444.0443.9843.981.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:43.410.0%
MA10:43.630.5%
MA20:43.590.4%
MA50:43.160.6%
MA100:41.913.6%
MA200:40.786.5%
STO9:19.26 
STO14:13.33 
RSI14:50.62
WPR14:-86.67 
MTM14:-0.33
ROC14:-0.01 
ATR:0.19 
Week High:43.851.0%
Week Low:43.290.3%
Month High:44.261.9%
Month Low:42.636.5%
Year High:44.261.9%
Year Low:36.6018.6%