EODData

MEMBERSHIP REGISTER LOG IN

LSE, PARI: Frk Stx Eur600 PA Climate Ucits ETF

10 Apr 2026
LAST:

40.27

CHANGE:
 0.27		OPEN:
40.27		HIGH:
40.27		ASK:
0.00		VOLUME:
451
CHG(%):
0.67		PREV:
40.00		LOW:
40.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2640.2740.2740.2740.27451
09 Apr 2640.0040.0040.0040.00534
08 Apr 2640.1040.1040.1040.10534
07 Apr 2638.6038.6038.6038.60534
06 Apr 2638.6838.6838.6839.08534
03 Apr 2638.6838.6838.6839.08534
02 Apr 2638.6839.0838.6839.08532
01 Apr 2639.1539.1539.1539.1548
31 Mar 2638.1438.1438.0938.09100
30 Mar 2637.8437.8437.6737.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:39.611.7%
MA10:39.132.9%
MA20:38.714.0%
MA50:39.920.9%
MA100:39.731.4%
MA200:38.773.9%
STO9:100.00 
STO14:100.00 
RSI14:76.38 
MTM14:2.52
ROC14:0.07 
ATR:0.47 
Week High:40.270.0%
Week Low:38.604.3%
Month High:40.270.0%
Month Low:37.543.9%
Year High:41.934.1%
Year Low:35.7512.6%