EODData

MEMBERSHIP REGISTER LOG IN

LSE, PARI: Frk Stx Eur600 PA Climate Ucits ETF

30 Jun 2026
LAST:

43.09

CHANGE:
 0.35		OPEN:
43.09		HIGH:
43.09		ASK:
0.00		VOLUME:
130
CHG(%):
0.81		PREV:
42.74		LOW:
42.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2643.0943.0942.9843.09130
29 Jun 2642.7442.7442.7442.7411
26 Jun 2642.5242.5242.5242.52100
25 Jun 2642.6542.8142.6542.810
24 Jun 2642.3342.3342.3342.500
23 Jun 2642.3342.3942.3342.390
22 Jun 2642.7142.7842.7142.780
19 Jun 2642.6842.6842.5942.460
18 Jun 2642.5642.5642.5642.560
17 Jun 2642.6842.6842.5942.61230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:42.730.8%
MA10:42.651.0%
MA20:42.122.3%
MA50:41.234.5%
MA100:40.576.2%
MA200:39.848.1%
STO9:99.28 
STO14:99.72 
RSI14:76.78 
MTM14:1.75
ROC14:0.04 
ATR:0.29 
Week High:43.090.0%
Week Low:42.331.8%
Month High:43.090.0%
Month Low:40.278.1%
Year High:43.090.0%
Year Low:36.1919.1%