LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

10 Apr 2026

LAST: 14,045	CHANGE: 31.50	OPEN: 14,048	HIGH: 14,069	ASK: 0	VOLUME: 222
LAST: 14,045	CHG(%): 0.22	PREV: 14,077	LOW: 14,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	14,048	14,069	14,043	14,045	222
09 Apr 26	13,678	14,108	13,678	14,077	240
08 Apr 26	13,793	14,149	13,745	13,855	682
07 Apr 26	13,534	13,695	13,152	13,249	432
06 Apr 26	13,126	13,632	13,077	13,632	246
03 Apr 26	13,126	13,632	13,077	13,632	246
02 Apr 26	13,126	13,632	13,077	13,632	246
01 Apr 26	13,596	13,655	13,280	13,531	181
31 Mar 26	13,387	13,462	13,241	13,336	432
30 Mar 26	13,211	13,370	13,020	13,169	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,045