LSE, PPTX End of Day and Historical Share Prices []

20 Aug 2025

LAST: 9,084	CHANGE: 137.50	OPEN: 8,905	HIGH: 9,118	ASK: 0	VOLUME: 631
LAST: 9,084	CHG(%): 1.54	PREV: 8,947	LOW: 8,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8,905	9,118	8,900	9,084	631
19 Aug 25	8,970	9,133	8,884	8,947	693
18 Aug 25	9,029	9,113	8,973	9,049	976
15 Aug 25	9,206	9,221	8,867	9,026	1.2K
14 Aug 25	9,061	9,169	9,046	9,117	417
13 Aug 25	9,103	9,183	8,992	8,995	302
12 Aug 25	9,007	9,146	8,993	9,088	639
11 Aug 25	8,950	9,077	8,890	9,069	354
08 Aug 25	9,000	9,168	8,929	9,087	305
07 Aug 25	9,025	9,218	9,009	9,078	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,084