LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

03 Nov 2025

LAST: 10,902	CHANGE: 48.00	OPEN: 11,173	HIGH: 11,209	ASK: 0	VOLUME: 654
LAST: 10,902	CHG(%): 0.44	PREV: 10,950	LOW: 10,883	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	11,173	11,209	10,883	10,902	654
31 Oct 25	11,239	11,263	10,950	10,950	455
30 Oct 25	11,006	11,257	10,955	11,180	275
29 Oct 25	11,153	11,225	11,022	11,046	719
28 Oct 25	10,937	11,009	10,439	10,957	565
27 Oct 25	11,008	11,185	10,810	10,896	689
24 Oct 25	11,107	11,203	10,828	11,203	3.2K
23 Oct 25	11,335	11,432	11,029	11,193	1.2K
22 Oct 25	10,533	10,758	10,400	10,585	822
21 Oct 25	10,973	11,354	10,348	10,540	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,902