LSE, PPTX End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

06 Jul 2026

LAST: 11,135	CHANGE: 118.00	OPEN: 11,149	HIGH: 11,311	ASK: 0	VOLUME: 261
LAST: 11,135	CHG(%): 1.05	PREV: 11,253	LOW: 11,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	11,149	11,311	11,072	11,135	261
03 Jul 26	11,245	11,348	11,214	11,253	342
02 Jul 26	11,066	11,162	10,962	11,060	100
01 Jul 26	10,626	11,145	10,556	10,896	494
30 Jun 26	10,737	11,053	10,679	10,694	100
29 Jun 26	11,114	11,187	10,826	10,872	188
26 Jun 26	11,108	11,250	11,090	11,250	224
25 Jun 26	10,853	11,154	10,693	11,068	163
24 Jun 26	11,345	11,451	10,904	10,977	678.1K
23 Jun 26	11,220	11,496	11,170	11,496	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,135