PINPantheon International Participations Pl03/20/2023
LAST:

 236.0		CHANGE:
 3.00		OPEN:
238.0		HIGH:
238.5		ASK:
0.0		VOLUME:
419,501
CHANGE(%):
1.26		PREV:
239.0		LOW:
236.0		BID:
257.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23238.0238.5236.0236.0419,5010
03/17/23239.5241.0237.2239.02,586,3000
03/16/23239.0241.0237.0241.0808,4130
03/15/23241.0242.5235.0237.51,344,3790
03/14/23237.5240.5236.0238.5920,8230
03/13/23244.5244.5237.0237.0912,7000
03/10/23247.5248.0241.0242.5858,2860
03/09/23251.0255.0249.0249.0504,0660
03/08/23254.5255.5253.0253.0709,4790
03/07/23257.5259.5253.5254.0444,3810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:229.23 - 325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65