EODData

MEMBERSHIP REGISTER LOG IN

LSE, PIN: Pantheon International PLC

22 Oct 2025
LAST:

355.0

CHANGE:
 1.50		OPEN:
355.0		HIGH:
355.5		ASK:
0.0		VOLUME:
652.3K
CHG(%):
0.42		PREV:
353.5		LOW:
352.5		BID:
280.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25355.0355.5352.5355.0652.3K
21 Oct 25354.5355.0353.0353.5524.8K
20 Oct 25350.0355.0350.0353.0628.2K
17 Oct 25350.5352.5347.0351.5598.6K
16 Oct 25353.0353.0351.0351.0648.4K
15 Oct 25350.5353.0350.2352.0601.4K
14 Oct 25347.5350.5347.5350.0685.6K
13 Oct 25350.0350.5346.5346.5861.9K
10 Oct 25349.5350.5347.5348.0737.8K
09 Oct 25345.0350.0345.0349.51.22M

COMPANY PROFILE

Name:Pantheon International PLC
About:Pantheon International PLC specializes in fund of fund investments. For fund of fund investments, it seeks to invest in private equity, buyout, venture, growth, secondary investment funds, and special situations funds globally. Within private equity, it invests in late stage buyouts to early stage technology funds. In United States, the fund focuses on mid market buyout, mature venture, and growth funds. In Europe, it focuses on mid market buyout funds and in Asia, the fund focuses on growth and buyout funds. The fund seeks to invest globally with a focus on North America, Asia, Northern Europe, and the United States. It typically invests in funds specializing in unquoted investments and acquiring unquoted portfolios. The fund also co-invests alongside private equity managers. It may invest in any type of financial instrument, including equity and non-equity shares, debt securities, subscription and conversion rights and options in relation to such shares and securities and interests in partnerships and limited partnerships and other forms of collective investment scheme.
Industry:Asset Management
Address:10 Finsbury Square, London, United Kingdom, EC2A 1AF
Website:https://www.piplc.com
ISIN:GB00BP37WF17
LEI:2138001B3CE5S5PEE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:352.800.6%
MA10:351.001.1%
MA20:347.552.1%
MA50:338.145.0%
MA100:327.468.4%
MA200:315.6512.5%
STO9:94.44 
STO14:96.15 
RSI14:81.40 
MTM14:12.50
ROC14:0.04 
ATR:3.68 
Week High:355.500.1%
Week Low:347.002.3%
Month High:355.500.1%
Month Low:333.5012.5%
Year High:355.500.1%
Year Low:262.0035.5%
Volatility:1.08 

RECENT SPLITS

Date Ratio
01 Nov 202110-1
18 May 20005220-10000

RECENT DIVIDENDS

Date Amount
23 Oct 2000$0.20
27 Sep 1999$0.38
30 Sep 1996$0.29
06 Nov 1995$0.34
31 Oct 1994$0.10
18 Oct 1993$0.09
05 Oct 1992$0.47
14 Oct 1991$0.47
08 Oct 1990$0.47