PINPantheon International Participations Pl07/19/2024
LAST:

 310.0
CHANGE:
 0.50
OPEN:
309.5
HIGH:
311.5
ASK:
320.0
VOLUME:
288,482
CHANGE(%):
0.16
PREV:
310.5
LOW:
306.5
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24309.5311.5306.5310.0288,4820
07/18/24312.0312.0309.5310.5908,7930
07/17/24312.5312.5310.0310.5391,5370
07/16/24311.5313.5311.5312.0953,4220
07/15/24312.0312.5311.5312.0518,8640
07/12/24315.0318.5311.5312.0766,9550
07/11/24312.0315.0310.0315.0784,1480
07/10/24310.0312.0308.3312.0460,7150
07/09/24305.0310.0303.5310.0533,4920
07/08/24305.0305.0303.5305.0745,1760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:248.00 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03