PINPantheon International Participations Pl07/10/2025
LAST:

 315.0		CHANGE:
 2.00		OPEN:
313.5		HIGH:
317.0		ASK:
0.0		VOLUME:
925,521
CHANGE(%):
0.64		PREV:
313.0		LOW:
313.1		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25313.5317.0313.1315.0925,5210
07/09/25312.0314.4311.1313.0842,6590
07/08/25311.0315.0310.0313.0577,5220
07/07/25311.5312.5310.0311.5361,8170
07/04/25313.5314.5311.5312.2411,6180
07/03/25314.5317.0312.0314.5382,8670
07/02/25316.0317.0312.5314.0503,9330
07/01/25313.5318.0312.8318.0384,9810
06/30/25309.0314.5309.0314.5402,3720
06/27/25306.5311.5305.0311.0276,4080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57