LSE, PLTI End of Day and Historical Share Prices [Incomeshares Palantir Options Etp]

07 Apr 2026

LAST: 1,882	CHANGE: 8.00	OPEN: 1,890	HIGH: 1,891	ASK: 781	VOLUME: 329
LAST: 1,882	CHG(%): 0.43	PREV: 1,874	LOW: 1,882	BID: 775

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,890	1,891	1,882	1,882	329
06 Apr 26	1,892	1,897	1,849	1,874	2.1K
03 Apr 26	1,892	1,897	1,849	1,874	2.1K
02 Apr 26	1,874	1,874	1,874	1,874	2.1K
01 Apr 26	1,892	1,897	1,849	1,865	2.1K
31 Mar 26	1,862	1,915	1,857	1,915	176
30 Mar 26	1,922	1,931	1,906	1,906	173
27 Mar 26	1,969	1,969	1,956	1,956	811
26 Mar 26	2,039	2,039	1,971	1,977	122
25 Mar 26	2,072	2,108	2,020	2,055	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882