LSE, PLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jan 2026

LAST: 2,564	CHANGE: 5.00	OPEN: 2,439	HIGH: 2,496	ASK: 781	VOLUME: 5
LAST: 2,564	CHG(%): 0.20	PREV: 2,564	LOW: 2,439	BID: 775

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,439	2,496	2,439	2,564	5
16 Jan 26	2,622	2,622	2,569	2,569	557
15 Jan 26	2,629	2,644	2,596	2,615	165
14 Jan 26	2,587	2,610	2,560	2,560	100
13 Jan 26	2,596	2,616	2,547	2,581	3.1K
12 Jan 26	2,559	2,607	2,536	2,590	364
09 Jan 26	2,529	2,599	2,529	2,599	156
08 Jan 26	2,679	2,718	2,616	2,593	22
07 Jan 26	2,592	2,627	2,569	2,627	100
06 Jan 26	2,523	2,570	2,508	2,545	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,564