LSE, PLTI End of Day and Historical Share Prices [IncomeShares Palantir (PLTR) Options ETP]

09 Jan 2026

LAST: 2,599	CHANGE: 6.50	OPEN: 2,529	HIGH: 2,599	ASK: 781	VOLUME: 0
LAST: 2,599	CHG(%): 0.25	PREV: 2,593	LOW: 2,529	BID: 775

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,529	2,599	2,529	2,599	157
08 Jan 26	2,679	2,718	2,593	2,593	100
07 Jan 26	2,592	2,627	2,569	2,627	100
06 Jan 26	2,523	2,570	2,508	2,545	1
05 Jan 26	2,516	2,544	2,470	2,521	295
02 Jan 26	2,614	2,614	2,514	2,514	100
01 Jan 26	2,712	2,722	2,692	2,708	3
31 Dec 25	2,712	2,722	2,692	2,708	100
30 Dec 25	2,772	2,782	2,738	2,772	292
29 Dec 25	2,815	2,818	2,790	2,799	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,599