LSE, PLTI End of Day and Historical Share Prices [UBS Ag]

22 Aug 2025

LAST: 3,075	CHANGE: 90.00	OPEN: 3,026	HIGH: 3,091	ASK: 781	VOLUME: 503
LAST: 3,075	CHG(%): 3.02	PREV: 2,985	LOW: 2,943	BID: 775

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,026	3,091	2,943	3,075	503
21 Aug 25	3,055	3,173	2,962	2,985	100
20 Aug 25	2,931	2,990	2,744	2,841	125
19 Aug 25	3,381	3,381	3,075	3,119	100
18 Aug 25	3,341	3,409	3,265	3,281	100
15 Aug 25	3,454	3,472	3,305	3,364	216
14 Aug 25	3,489	3,515	3,427	3,442	619
13 Aug 25	3,545	3,675	3,473	3,481	1.1K
12 Aug 25	3,471	3,559	3,372	3,490	195
11 Aug 25	3,661	3,661	3,456	3,529	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075