LSE, PLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 2,850	CHANGE: 29.50	OPEN: 2,761	HIGH: 2,850	ASK: 781	VOLUME: 1.5K
LAST: 2,850	CHG(%): 1.05	PREV: 2,821	LOW: 2,623	BID: 775

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,761	2,850	2,623	2,850	1.5K
13 Nov 25	2,991	3,032	2,807	2,821	490
12 Nov 25	3,105	3,182	2,923	2,956	973
11 Nov 25	3,094	3,111	3,006	3,031	100
10 Nov 25	3,038	3,125	2,972	3,051	1.0K
07 Nov 25	2,913	2,945	2,782	2,800	733
06 Nov 25	3,117	3,181	2,931	2,948	407
05 Nov 25	3,090	3,165	3,036	3,099	258
04 Nov 25	3,197	3,247	3,110	3,168	1.2K
03 Nov 25	3,289	3,401	3,265	3,295	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850