LSE, PTAD End of Day and Historical Share Prices []

21 Aug 2025

LAST: 8.066	CHANGE: 0.00	OPEN: 8.066	HIGH: 8.066	ASK: 0.000	VOLUME: 0
LAST: 8.066	CHG(%): 0.00	PREV: 8.066	LOW: 8.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.066	8.066	8.066	8.066	1K
20 Aug 25	8.066	8.066	8.066	8.066	1K
19 Aug 25	8.059	8.059	8.059	8.059	1K
18 Aug 25	8.031	8.031	8.031	8.031	1K
15 Aug 25	7.963	7.963	7.963	8.046	1K
14 Aug 25	8.057	8.057	8.057	8.057	1K
13 Aug 25	8.084	8.084	8.084	8.084	1K
12 Aug 25	8.063	8.063	8.063	8.063	1K
11 Aug 25	7.963	7.963	7.963	8.065	1K
08 Aug 25	7.963	7.963	7.963	8.052	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.066