EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Hanetf Ii Icav

17 Dec 2025
LAST:

8.281

CHANGE:
 0.00		OPEN:
8.281		HIGH:
8.281		ASK:
0.000		VOLUME:
0
CHG(%):
0.01		PREV:
8.282		LOW:
8.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.2818.2818.2818.281164
16 Dec 258.2828.2828.2828.282164
15 Dec 258.2848.2848.2848.284164
12 Dec 258.3128.3128.3128.268164
11 Dec 258.2998.2998.2998.299164
10 Dec 258.3128.3128.3128.297164
09 Dec 258.2788.2788.2788.278164
08 Dec 258.2648.2648.2648.264164
05 Dec 258.3128.3128.3128.277164
04 Dec 258.2948.2948.2948.294164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.280.0%
MA10:8.280.0%
MA20:8.290.1%
MA50:8.280.0%
MA100:8.201.0%
STO9:35.42
STO14:35.42
RSI14:35.42 
WPR14:-65.66
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.310.4%
Week Low:8.280.0%
Month High:8.330.6%
Month Low:8.26
Volatility:2.48