EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Performance Trust Total Rtbd Acc ETF USD

02 Apr 2026
LAST:

8.319

CHANGE:
 0.01		OPEN:
8.319		HIGH:
8.319		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.310		LOW:
8.319		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.3198.3198.3198.319164
01 Apr 268.3108.3108.3108.310164
31 Mar 268.2918.2918.2918.291164
30 Mar 268.2928.2928.2928.292164
27 Mar 268.3128.3128.3128.267164
26 Mar 268.2678.2678.2678.267164
25 Mar 268.3178.3178.3178.317164
24 Mar 268.2898.2898.2898.289164
23 Mar 268.2918.2918.2918.291164
20 Mar 268.3128.3128.3128.316164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.300.3%
MA10:8.300.3%
MA20:8.330.1%
MA50:8.360.5%
MA100:8.330.1%
MA200:8.231.1%
STO9:100.00 
STO14:58.01
RSI14:45.68
WPR14:-41.99
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.320.0%
Week Low:8.270.6%
Month High:8.441.5%
Month Low:8.271.1%
Year High:8.441.5%
Year Low:7.639.0%
Volatility:1.39