EODData

MEMBERSHIP REGISTER LOG IN

LSE, PTAD: Hanetf Ii Icav

06 Feb 2026
LAST:

8.336

CHANGE:
 0.03		OPEN:
8.312		HIGH:
8.312		ASK:
0.000		VOLUME:
164
CHG(%):
0.37		PREV:
8.320		LOW:
8.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.3128.3128.3128.336164
05 Feb 268.3408.3408.3408.340164
04 Feb 268.3098.3098.3098.309164
03 Feb 268.3188.3188.3188.318164
02 Feb 268.3128.3128.3128.317164
30 Jan 268.3128.3128.3128.320164
29 Jan 268.3248.3248.3248.324164
28 Jan 268.3128.3128.3128.328164
27 Jan 268.3458.3458.3458.345164
26 Jan 268.3498.3498.3498.349164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:8.320.2%
MA10:8.330.1%
MA20:8.330.1%
MA50:8.310.3%
MA100:8.280.7%
MA200:8.132.6%
STO9:77.50
STO14:77.50
RSI14:53.75
WPR14:-22.50
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.340.1%
Week Low:8.310.3%
Month High:8.350.2%
Month Low:8.292.6%
Volatility:2.10