EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAF: Pan African Resources PLC

31 Oct 2025
LAST:

83.60

CHANGE:
 0.60		OPEN:
84.40		HIGH:
85.80		ASK:
63.30		VOLUME:
3.79M
CHG(%):
0.71		PREV:
84.20		LOW:
83.10		BID:
46.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2584.4085.8083.1083.603.79M
30 Oct 2581.8085.3081.7084.207.72M
29 Oct 2583.6084.4081.7082.208.97M
28 Oct 2580.5081.9076.5081.5016.0M
27 Oct 2586.4086.4079.7481.005.98M
24 Oct 2586.3087.7085.2087.702.79M
23 Oct 2588.0089.3086.7687.504.62M
22 Oct 2587.1089.1083.2085.0014.69M
21 Oct 2591.4092.2085.3086.2021.97M
20 Oct 2590.5092.4289.0091.907.41M

COMPANY PROFILE

Name:Pan African Resources PLC
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
ISIN:GB0004300496
LEI:213800EAXURCXMX6RL85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:11.59 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.02 
Price to Book:343.33 
Price to Sales:3.54 
EBITDA:239.3M 
Shares:2.027B 
Market Cap:169.483B 

TECHNICAL INDICATORS

MA5:82.501.3%
MA10:85.081.8%
MA20:89.086.6%
MA50:82.201.7%
MA100:68.0322.9%
MA200:55.0551.9%
STO9:23.21
STO14:13.76 
RSI14:36.00 
WPR14:-85.47 
MTM14:-14.20
ROC14:-0.15 
ATR:5.14 
Week High:87.704.9%
Week Low:76.509.3%
Month High:99.9019.5%
Month Low:76.5051.9%
Year High:99.9019.5%
Year Low:30.90170.6%
Volatility:5.13 

RECENT SPLITS

Date Ratio
19 Dec 20121000-1049

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.01
30 Nov 2023$0.01
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.00
08 Dec 2016$0.01
10 Dec 2015$0.01
04 Dec 2014$0.01