LSE, PAF End of Day and Historical Share Prices [Pan African Resources Plc]

21 Aug 2025

LAST: 62.50	CHANGE: 0.70	OPEN: 61.80	HIGH: 63.20	ASK: 63.30	VOLUME: 2.11M
LAST: 62.50	CHG(%): 1.13	PREV: 61.80	LOW: 61.20	BID: 46.10

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	61.80	63.20	61.20	62.50	2.11M
20 Aug 25	60.40	61.80	60.00	61.80	3.75M
19 Aug 25	60.50	61.80	59.80	60.40	2.03M
18 Aug 25	62.10	63.20	61.10	61.10	2.22M
15 Aug 25	61.30	62.20	60.80	62.20	2.49M
14 Aug 25	62.00	62.40	61.00	61.30	1.6M
13 Aug 25	63.10	63.50	61.70	61.70	5.86M
12 Aug 25	62.00	62.60	60.90	62.30	3.14M
11 Aug 25	61.30	62.20	60.09	61.70	2.46M
08 Aug 25	60.00	63.10	60.00	62.50	2.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.13 - 63.50

62.50