LSE, PI00 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 96.58	CHANGE: 0.00	OPEN: 96.58	HIGH: 96.58	ASK: 0.00	VOLUME: 300K
LAST: 96.58	CHG(%): 0.00	PREV: 96.58	LOW: 96.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	96.58	96.58	96.58	96.58	300K
19 Aug 25	96.58	96.58	96.58	96.58	300K
18 Aug 25	96.93	96.93	96.93	96.93	1.1M
15 Aug 25	96.93	96.93	96.93	96.93	1.1M
14 Aug 25	96.93	96.93	96.93	96.93	1.1M
13 Aug 25	96.93	96.93	96.93	96.93	1.1M
12 Aug 25	96.93	96.93	96.93	96.93	1.1M
11 Aug 25	96.30	96.30	96.30	96.30	300K
08 Aug 25	96.30	96.30	96.30	96.30	300K
07 Aug 25	96.30	96.30	96.30	96.30	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.58