PLUSPlus500 Ltd06/21/2024
LAST:

 2,252
CHANGE:
 2.00
OPEN:
2,216
HIGH:
2,268
ASK:
1,948
VOLUME:
595,381
CHANGE(%):
0.09
PREV:
2,250
LOW:
2,192
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,2162,2682,1922,252595,3810
06/20/242,2702,2862,2042,250159,0130
06/19/242,2402,2542,2042,242159,1390
06/18/242,2002,2632,2002,250205,7400
06/17/242,1462,2142,1462,214107,5500
06/14/242,1802,2302,1602,176112,6280
06/13/242,1762,1902,1502,186115,6220
06/12/242,1402,2002,0682,172126,2760
06/11/242,1742,1882,0962,154119,0350
06/10/242,1862,2062,1442,164103,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.00 - 2,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67