PLUSPlus500 Ltd03/24/2023
LAST:

 1,698		CHANGE:
 9.58		OPEN:
1,679		HIGH:
1,704		ASK:
0		VOLUME:
347,332
CHANGE(%):
0.56		PREV:
1,708		LOW:
1,679		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,6791,7041,6791,698347,3320
03/23/231,7251,7251,6991,708159,1040
03/22/231,6921,7071,6861,701481,8560
03/21/231,6911,7151,6911,697160,3970
03/20/231,6571,7011,6281,690189,7740
03/17/231,7211,7241,6561,682994,4450
03/16/231,7291,7471,7071,722637,4840
03/15/231,7821,7821,7041,749392,1690
03/14/231,7461,7601,6971,734325,3660
03/13/231,7671,7731,7121,721308,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,388.00 - 1,978.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67