EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLUS: Plus500 LTD

13 Oct 2025
LAST:

3,200

CHANGE:
 26.47		OPEN:
3,186		HIGH:
3,230		ASK:
0		VOLUME:
56.7K
CHG(%):
0.82		PREV:
3,226		LOW:
3,184		BID:
2,588		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253,1863,2303,1843,20056.7K
10 Oct 253,2383,2743,1983,22671.4K
09 Oct 253,2823,2823,2183,262124.8K
08 Oct 253,1963,2283,1423,208113.9K
07 Oct 253,2003,2023,1503,17452.1K
06 Oct 253,1943,2383,1583,18075.1K
03 Oct 253,2063,2103,1503,17071.6K
02 Oct 253,1803,2003,1263,18283.4K
01 Oct 253,2283,2443,1883,19077.1K
30 Sep 253,2063,2363,1843,220100K

COMPANY PROFILE

Name:Plus500 LTD
About:Plus500 Ltd., a fintech company, operates technology-based trading platforms in Europe, the United Kingdom, Australia, and internationally. The company develops and operates an online trading platform, such as over the counter (OTC) products comprising the contracts for difference (CFDs) sector enabling its international customer base of individual customers to trade CFDs on underlying financial instruments comprising shares, indices, commodities, options, ETFs, foreign exchange pairs, and cryptocurrencies. It also operates Plus500 Invest, a share dealing platform. The company was formerly known as Investsoft Ltd. and changed its name to Plus500 Ltd. in June 2012. Plus500 Ltd. was incorporated in 2008 and is based in Haifa, Israel.
Address:Building 10.2, Haifa, Israel, 3115001
Website:https://www.plus500.com
ISIN:IL0011284465
LEI:549300X8NGW9C5OJZU13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:10.48 
EPS Ratio:2.67 
DivYield:0.03 
Div/Share:0.90 
Price to Book:375.60 
Price to Sales:2.88 
Shares:70.03M 
Market Cap:224.085B 

TECHNICAL INDICATORS

MA5:3,214.090.4%
MA10:3,201.250.0%
MA20:3,156.221.4%
MA50:3,140.211.9%
MA100:3,250.221.6%
MA200:3,070.324.2%
STO9:26.79
STO14:43.84
RSI14:62.35 
WPR14:-49.21
MTM14:60.00
ROC14:0.02 
ATR:61.71 
Week High:3,282.002.6%
Week Low:3,142.001.8%
Month High:3,282.002.6%
Month Low:3,036.004.2%
Year High:3,492.009.1%
Year Low:2,304.0038.9%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.56
27 Feb 2025$0.30
29 Aug 2024$0.35
29 Feb 2024$0.29
24 Aug 2023$0.31
23 Feb 2023$0.16
25 Aug 2022$0.46
24 Feb 2022$0.28
26 Aug 2021$0.44
25 Feb 2021$0.40