PLUSPlus500 Ltd06/30/2025
LAST:

 3,396		CHANGE:
 22.00		OPEN:
3,368		HIGH:
3,408		ASK:
0		VOLUME:
119,208
CHANGE(%):
0.65		PREV:
3,374		LOW:
3,368		BID:
2,588		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,3683,4083,3683,396119,2080
06/27/253,3703,4023,3243,39291,3720
06/26/253,3903,4023,3543,35679,9350
06/25/253,3623,3983,3623,376138,4650
06/24/253,4123,4203,3623,372173,1100
06/23/253,3803,4243,3403,39693,8900
06/20/253,4363,4363,3563,356582,4950
06/19/253,3663,3823,3263,35289,6950
06/18/253,4263,4323,3683,37487,4160
06/17/253,4063,4343,3923,404253,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.00 - 3,492.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53