LSE, PLUS End of Day and Historical Share Prices [Plus500 Ltd]

21 Aug 2025

LAST: 3,064	CHANGE: 64.00	OPEN: 3,058	HIGH: 3,076	ASK: 0	VOLUME: 84.6K
LAST: 3,064	CHG(%): 2.05	PREV: 3,128	LOW: 3,018	BID: 2,588

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,058	3,076	3,018	3,064	84.6K
20 Aug 25	3,094	3,136	3,078	3,128	826.6K
19 Aug 25	3,198	3,198	3,094	3,098	103.1K
18 Aug 25	3,096	3,116	3,076	3,098	260.5K
15 Aug 25	3,198	3,198	3,090	3,100	98K
14 Aug 25	3,150	3,158	3,078	3,116	133.7K
13 Aug 25	3,174	3,214	3,114	3,126	114.4K
12 Aug 25	3,252	3,302	3,132	3,156	191.7K
11 Aug 25	3,268	3,356	3,160	3,228	303.5K
08 Aug 25	3,406	3,424	3,368	3,424	78.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2,304.00 - 3,492.00

3,064