EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYP3: Leverage Shares Public Limited Company

12 Jan 2026
LAST:

5.890

CHANGE:
 0.13		OPEN:
5.980		HIGH:
6.200		ASK:
35.799		VOLUME:
51.0K
CHG(%):
2.16		PREV:
6.020		LOW:
5.700		BID:
35.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.9806.2005.7005.89051.0K
09 Jan 266.2806.3805.8806.0203.9K
08 Jan 266.2206.3006.0206.1603.3K
07 Jan 266.7006.7006.2306.2301.1K
06 Jan 266.5206.5406.4806.5401.1K
05 Jan 266.1806.5806.0406.4802.5K
02 Jan 266.5006.6406.0406.28021.1K
01 Jan 266.5406.5406.4206.48045
31 Dec 256.5406.5406.4206.480100
30 Dec 256.4806.6006.4806.540569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:6.174.7%
MA10:6.317.1%
MA20:6.5511.3%
MA50:7.4827.0%
MA100:9.6864.4%
MA200:12.10105.4%
RSI14:27.61 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.11 
ATR:0.33 
Week High:6.7013.8%
Week Low:5.703.3%
Month High:7.6630.1%
Month Low:5.70105.4%
Year High:47.02698.4%
Year Low:5.703.3%
Volatility:44.56