EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYP3: Levshares 3X Paypal Etp

09 Oct 2026
LAST:

2.820

CHANGE:
 0.20		OPEN:
2.740		HIGH:
2.850		ASK:
35.799		VOLUME:
364
CHG(%):
7.63		PREV:
2.620		LOW:
2.740		BID:
35.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7402.8502.7402.820364
08 Oct 262.6202.6802.6202.6201.2K
07 Oct 262.7002.7302.7002.700100
06 Oct 262.7102.7302.7102.730100
05 Oct 262.4102.5902.4102.590359
02 Oct 262.5502.5502.5002.500121
01 Oct 262.4602.4602.4602.480100
30 Sep 262.6802.6802.5102.510112
29 Sep 262.5502.6302.5502.610609
28 Sep 262.6402.6802.6402.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:2.694.8%
MA10:2.627.6%
MA20:2.608.5%
MA50:3.1913.3%
MA100:2.704.3%
MA200:2.810.2%
STO9:91.89 
STO14:93.33 
RSI14:60.29 
MTM14:0.15
ROC14:0.05 
ATR:0.15 
Week High:2.851.1%
Week Low:2.4117.0%
Month High:2.851.1%
Month Low:2.350.2%
Year High:17.95536.5%
Year Low:1.4298.2%
Volatility:169.71