EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYP3: Leverage Shares Public Limited Company

21 Aug 2026
LAST:

4.510

CHANGE:
 0.03		OPEN:
4.350		HIGH:
4.440		ASK:
35.799		VOLUME:
110
CHG(%):
0.74		PREV:
4.030		LOW:
4.350		BID:
35.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.3504.4404.3504.510110
20 Aug 264.3504.4804.3504.480110
19 Aug 264.2204.4004.2204.385469
18 Aug 264.3504.3504.2954.295200
17 Aug 264.4104.4304.1354.1356.7K
14 Aug 264.0904.1504.0204.0301.1K
13 Aug 264.0604.0603.9804.000741
12 Aug 263.7703.7703.7703.7704.3K
11 Aug 263.8003.8903.8003.890300
10 Aug 263.8903.9603.7903.81514.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:4.363.4%
MA10:4.139.2%
MA20:3.9215.0%
MA50:2.9055.4%
MA100:2.5576.6%
MA200:3.5726.4%
STO9:100.00 
STO14:100.00 
RSI14:80.66 
MTM14:0.78
ROC14:0.21 
ATR:0.19 
Week High:4.510.0%
Week Low:4.0212.2%
Month High:4.510.0%
Month Low:3.1526.4%
Year High:17.95298.0%
Year Low:1.42216.9%
Volatility:16.59