EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYP3: Leverage Shares 3x PayPal ETP Securities

09 Jan 2026
LAST:

6.020

CHANGE:
 0.14		OPEN:
6.280		HIGH:
6.380		ASK:
35.799		VOLUME:
3.9K
CHG(%):
2.27		PREV:
6.160		LOW:
5.880		BID:
35.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.2806.3805.8806.0203.9K
08 Jan 266.2206.3006.0206.1603.3K
07 Jan 266.7006.7006.2306.2301.1K
06 Jan 266.5206.5406.4806.5401.1K
05 Jan 266.1806.5806.0406.4802.5K
02 Jan 266.5006.6406.0406.28021.1K
01 Jan 266.5406.5406.4206.48045
31 Dec 256.5406.5406.4206.480100
30 Dec 256.4806.6006.4806.540569
29 Dec 256.6406.8006.5406.5506.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:6.294.4%
MA10:6.385.9%
MA20:6.6310.2%
MA50:7.5825.9%
MA100:9.7561.9%
MA200:12.12101.4%
RSI14:22.56 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.07 
ATR:0.32 
Week High:6.7011.3%
Week Low:5.882.4%
Month High:7.6627.2%
Month Low:5.88101.4%
Year High:47.02681.1%
Year Low:5.882.4%
Volatility:56.17