LSE, PAVG End of Day and Historical Share Prices [Global X Etfs Icav]

07 Jan 2026

LAST: 33.54	CHANGE: 0.21	OPEN: 33.82	HIGH: 34.14	ASK: 0.00	VOLUME: 534
LAST: 33.54	CHG(%): 0.63	PREV: 33.33	LOW: 33.49	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	33.82	34.14	33.49	33.54	534
06 Jan 26	33.65	33.65	33.10	33.33	851
05 Jan 26	33.64	33.88	33.28	33.60	3.2K
02 Jan 26	32.55	32.93	32.55	32.93	443
01 Jan 26	32.72	33.14	32.72	33.14	168
31 Dec 25	32.72	33.14	32.72	33.14	165
30 Dec 25	32.88	33.29	32.88	33.05	359
29 Dec 25	33.46	33.46	32.93	33.08	528
26 Dec 25	33.28	33.32	32.96	33.10	626
25 Dec 25	33.28	33.32	32.96	33.10	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.54