LSE, PAVG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 31.92	CHANGE: 0.90	OPEN: 31.33	HIGH: 31.92	ASK: 0.00	VOLUME: 526
LAST: 31.92	CHG(%): 2.89	PREV: 31.02	LOW: 31.33	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.33	31.92	31.33	31.92	526
21 Aug 25	31.07	31.19	30.91	31.02	392
20 Aug 25	31.38	31.38	30.97	31.17	653
19 Aug 25	30.96	31.44	30.96	31.42	1.5K
18 Aug 25	31.09	31.10	30.94	31.10	785
15 Aug 25	31.49	31.49	30.86	30.86	2.4K
14 Aug 25	31.44	31.58	31.26	31.29	2K
13 Aug 25	31.67	31.67	31.16	31.32	465
12 Aug 25	30.96	31.27	30.77	31.24	3.2K
11 Aug 25	31.17	31.17	30.89	30.89	953

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.92