LSE, PAVG End of Day and Historical Share Prices [Global X U.S. Infrastructure Development UCITS ETF USD Dis GBP]

19 Nov 2025

LAST: 32.28	CHANGE: 0.16	OPEN: 31.93	HIGH: 32.57	ASK: 0.00	VOLUME: 646
LAST: 32.28	CHG(%): 0.49	PREV: 32.13	LOW: 31.93	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	31.93	32.57	31.93	32.28	646
18 Nov 25	32.04	32.13	31.63	32.13	1.1K
17 Nov 25	32.67	32.70	32.26	32.56	339
14 Nov 25	32.67	32.83	32.39	32.39	834
13 Nov 25	33.32	33.50	32.89	32.89	331
12 Nov 25	33.37	33.82	33.12	33.56	217
11 Nov 25	33.34	33.50	33.05	33.15	1.1K
10 Nov 25	33.26	33.31	32.99	33.12	781
07 Nov 25	32.94	33.00	32.79	32.79	1.0K
06 Nov 25	33.38	33.56	33.25	33.26	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.28