LSE, PH55 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 95.06	CHANGE: 0.00	OPEN: 95.06	HIGH: 95.06	ASK: 0.00	VOLUME: 5M
LAST: 95.06	CHG(%): 0.00	PREV: 95.06	LOW: 95.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	95.06	95.06	95.06	95.06	5M
20 Aug 25	95.06	95.06	95.06	95.06	5M
19 Aug 25	95.06	95.06	95.06	95.06	5M
18 Aug 25	97.00	97.00	97.00	97.00	100K
15 Aug 25	97.00	97.00	97.00	97.00	100K
14 Aug 25	97.00	97.00	97.00	97.00	100K
13 Aug 25	97.00	97.00	97.00	97.00	100K
12 Aug 25	97.00	97.00	97.00	97.00	100K
11 Aug 25	97.00	97.00	97.00	97.00	100K
08 Aug 25	97.00	97.00	97.00	97.00	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.06