LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

20 Mar 2026

LAST: 1,311	CHANGE: 2.20	OPEN: 1,311	HIGH: 1,311	ASK: 1,403	VOLUME: 347
LAST: 1,311	CHG(%): 0.17	PREV: 1,314	LOW: 1,311	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,311	1,311	1,311	1,311	347
19 Mar 26	1,318	1,318	1,314	1,314	1.3K
18 Mar 26	1,322	1,322	1,322	1,322	1.3K
17 Mar 26	1,315	1,320	1,315	1,320	17.0K
16 Mar 26	1,318	1,319	1,317	1,317	757
13 Mar 26	1,319	1,321	1,319	1,321	4.3K
12 Mar 26	1,313	1,313	1,313	1,313	997
11 Mar 26	1,318	1,318	1,313	1,313	996
10 Mar 26	1,324	1,324	1,324	1,324	4.4K
09 Mar 26	1,329	1,329	1,329	1,329	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311