LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

01 Apr 2026

LAST: 1,323	CHANGE: 4.00	OPEN: 1,323	HIGH: 1,323	ASK: 1,403	VOLUME: 0
LAST: 1,323	CHG(%): 0.30	PREV: 1,327	LOW: 1,323	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,323	1,323	1,323	1,323	663
31 Mar 26	1,326	1,327	1,326	1,327	662
30 Mar 26	1,317	1,326	1,317	1,326	662
27 Mar 26	1,303	1,303	1,303	1,303	661
26 Mar 26	1,311	1,311	1,308	1,308	2.0K
25 Mar 26	1,313	1,313	1,313	1,313	41.2K
24 Mar 26	1,307	1,307	1,307	1,307	1.3K
23 Mar 26	1,303	1,306	1,303	1,303	1.3K
20 Mar 26	1,311	1,311	1,311	1,311	346
19 Mar 26	1,318	1,318	1,313	1,313	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323