LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

18 Sep 2025

LAST: 1,361	CHANGE: 4.20	OPEN: 1,361	HIGH: 1,361	ASK: 1,403	VOLUME: 0
LAST: 1,361	CHG(%): 0.31	PREV: 1,357	LOW: 1,361	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,361	1,361	1,361	1,361	337
17 Sep 25	1,361	1,361	1,357	1,357	337
16 Sep 25	1,358	1,358	1,358	1,358	982
15 Sep 25	1,359	1,364	1,358	1,364	980
12 Sep 25	1,362	1,362	1,362	1,362	333
11 Sep 25	1,364	1,365	1,364	1,364	333
10 Sep 25	1,358	1,361	1,358	1,361	335
09 Sep 25	1,356	1,358	1,356	1,358	981
08 Sep 25	1,364	1,364	1,358	1,361	1.2K
05 Sep 25	1,346	1,346	1,346	1,357	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361