PRIPAmundi Index Solutions03/24/2023
LAST:

 1,429		CHANGE:
 18.60		OPEN:
1,431		HIGH:
1,433		ASK:
0		VOLUME:
4,895
CHANGE(%):
1.32		PREV:
1,411		LOW:
1,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,4311,4331,4281,4294,8950
03/23/231,4101,4111,4101,4112,4140
03/22/231,4101,4131,4071,4132,5480
03/21/231,4131,4231,4081,4234,6210
03/20/231,4111,4111,4091,4091,9360
03/17/231,4141,4231,4141,4236,3080
03/16/231,4321,4361,4221,4225,4650
03/15/231,4131,4341,4061,43410,7280
03/14/231,4201,4201,4091,4142,5480
03/13/231,4171,4331,4171,4222,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.20 - 1,598.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67