LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

22 Jan 2026

LAST: 1,313	CHANGE: 1.40	OPEN: 1,321	HIGH: 1,321	ASK: 1,403	VOLUME: 1.7K
LAST: 1,313	CHG(%): 0.11	PREV: 1,315	LOW: 1,313	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,321	1,321	1,313	1,313	1.7K
21 Jan 26	1,311	1,315	1,311	1,315	1.3K
20 Jan 26	1,306	1,310	1,305	1,308	2.7K
19 Jan 26	1,314	1,314	1,314	1,314	345
16 Jan 26	1,328	1,328	1,328	1,324	345
15 Jan 26	1,328	1,328	1,327	1,327	344
14 Jan 26	1,318	1,321	1,318	1,321	692
13 Jan 26	1,318	1,318	1,312	1,318	661
12 Jan 26	1,314	1,314	1,314	1,314	2.0K
09 Jan 26	1,316	1,316	1,315	1,315	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313