PRIPAmundi Index Solutions06/18/2024
LAST:

 1,393
CHANGE:
 7.50
OPEN:
1,387
HIGH:
1,393
ASK:
0
VOLUME:
2,200
CHANGE(%):
0.54
PREV:
1,385
LOW:
1,387
BID:
1,378
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,3871,3931,3871,3932,2000
06/14/241,3911,3921,3851,3859550
06/13/241,3791,3811,3781,3811,9470
06/10/241,3721,3731,3721,3736270
06/07/241,3751,3751,3711,3731,9460
05/30/241,3561,3751,3561,3757220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.20 - 1,492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67