LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

16 Feb 2026

LAST: 1,318	CHANGE: 3.30	OPEN: 1,315	HIGH: 1,318	ASK: 1,403	VOLUME: 4.7K
LAST: 1,318	CHG(%): 0.25	PREV: 1,314	LOW: 1,314	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1,315	1,318	1,314	1,318	4.7K
13 Feb 26	1,301	1,301	1,300	1,314	702
12 Feb 26	1,312	1,312	1,312	1,312	702
11 Feb 26	1,301	1,303	1,300	1,303	702
10 Feb 26	1,305	1,305	1,305	1,305	351
09 Feb 26	1,298	1,298	1,298	1,298	351
06 Feb 26	1,301	1,301	1,301	1,304	351
05 Feb 26	1,301	1,301	1,301	1,310	351
04 Feb 26	1,293	1,293	1,293	1,293	1.6K
03 Feb 26	1,290	1,290	1,290	1,290	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318