PRIPAmundi Index Solutions07/10/2025
LAST:

 1,312		CHANGE:
 6.40		OPEN:
1,312		HIGH:
1,312		ASK:
1,403		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,306		LOW:
1,312		BID:
1,381		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,3121,3121,3121,31200
07/09/251,3041,3071,3031,3061,5440
07/08/251,3061,3061,3061,30600
07/07/251,3111,3121,3031,3032,9480
07/03/251,3141,3141,3091,3099,2000
07/02/251,3101,3131,3101,3133460
07/01/251,3041,3051,3041,3046930
06/30/251,3041,3051,3031,3032,0810
06/27/251,2961,2971,2961,2973480
06/26/251,2941,2951,2941,2953460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.20 - 1,492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57