LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

23 Sep 2026

LAST: 1,298	CHANGE: 3.30	OPEN: 1,298	HIGH: 1,303	ASK: 1,403	VOLUME: 658
LAST: 1,298	CHG(%): 0.25	PREV: 1,301	LOW: 1,298	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,298	1,303	1,298	1,298	658
22 Sep 26	1,301	1,302	1,301	1,301	2.3K
21 Sep 26	1,296	1,297	1,296	1,297	348
18 Sep 26	1,293	1,297	1,291	1,292	3.4K
17 Sep 26	1,293	1,299	1,291	1,299	3.4K
16 Sep 26	1,284	1,288	1,283	1,288	1.3K
15 Sep 26	1,277	1,278	1,277	1,278	333
14 Sep 26	1,277	1,280	1,277	1,280	939
11 Sep 26	1,278	1,281	1,278	1,281	4.1K
10 Sep 26	1,285	1,285	1,279	1,279	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298