LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

27 Mar 2026

LAST: 1,303	CHANGE: 4.50	OPEN: 1,303	HIGH: 1,303	ASK: 1,403	VOLUME: 661
LAST: 1,303	CHG(%): 0.34	PREV: 1,308	LOW: 1,303	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,303	1,303	1,303	1,303	661
26 Mar 26	1,311	1,311	1,308	1,308	2.0K
25 Mar 26	1,313	1,313	1,313	1,313	41.2K
24 Mar 26	1,307	1,307	1,307	1,307	1.3K
23 Mar 26	1,303	1,306	1,303	1,303	1.3K
20 Mar 26	1,311	1,311	1,311	1,311	346
19 Mar 26	1,318	1,318	1,313	1,313	1.3K
18 Mar 26	1,322	1,322	1,321	1,321	1.3K
17 Mar 26	1,315	1,320	1,315	1,320	17.0K
16 Mar 26	1,318	1,319	1,317	1,317	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303