LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

13 Mar 2026

LAST: 1,321	CHANGE: 8.70	OPEN: 1,319	HIGH: 1,321	ASK: 1,403	VOLUME: 4.3K
LAST: 1,321	CHG(%): 0.66	PREV: 1,313	LOW: 1,319	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,319	1,321	1,319	1,321	4.3K
12 Mar 26	1,313	1,313	1,313	1,313	997
11 Mar 26	1,318	1,318	1,313	1,313	996
10 Mar 26	1,324	1,324	1,324	1,324	4.4K
09 Mar 26	1,329	1,329	1,329	1,329	120
06 Mar 26	1,332	1,332	1,332	1,332	120
05 Mar 26	1,335	1,338	1,335	1,338	650
04 Mar 26	1,340	1,340	1,340	1,340	2.3K
03 Mar 26	1,340	1,340	1,340	1,340	2.3K
02 Mar 26	1,326	1,326	1,326	1,335	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321