LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

22 Dec 2025

LAST: 1,310	CHANGE: 8.90	OPEN: 1,310	HIGH: 1,310	ASK: 1,403	VOLUME: 0
LAST: 1,310	CHG(%): 0.67	PREV: 1,319	LOW: 1,310	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,310	1,310	1,310	1,310	698
19 Dec 25	1,319	1,319	1,319	1,319	348
18 Dec 25	1,317	1,320	1,317	1,320	353
17 Dec 25	1,319	1,323	1,315	1,315	1.4K
16 Dec 25	1,309	1,311	1,308	1,308	1.2K
15 Dec 25	1,315	1,315	1,315	1,315	631
12 Dec 25	1,326	1,326	1,326	1,316	631
11 Dec 25	1,320	1,320	1,320	1,320	631
10 Dec 25	1,326	1,326	1,326	1,324	631
09 Dec 25	1,323	1,326	1,323	1,323	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310