LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

18 Mar 2026

LAST: 1,322	CHANGE: 2.00	OPEN: 1,322	HIGH: 1,322	ASK: 1,403	VOLUME: 1.3K
LAST: 1,322	CHG(%): 0.15	PREV: 1,320	LOW: 1,322	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,322	1,322	1,322	1,322	1.3K
17 Mar 26	1,315	1,320	1,315	1,320	17.0K
16 Mar 26	1,318	1,319	1,317	1,317	757
13 Mar 26	1,319	1,321	1,319	1,321	4.3K
12 Mar 26	1,313	1,313	1,313	1,313	997
11 Mar 26	1,318	1,318	1,313	1,313	996
10 Mar 26	1,324	1,324	1,324	1,324	4.4K
09 Mar 26	1,329	1,329	1,329	1,329	120
06 Mar 26	1,332	1,332	1,332	1,332	120
05 Mar 26	1,335	1,338	1,335	1,338	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322