LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

20 Apr 2026

LAST: 1,314	CHANGE: 1.20	OPEN: 1,314	HIGH: 1,314	ASK: 1,403	VOLUME: 0
LAST: 1,314	CHG(%): 0.09	PREV: 1,315	LOW: 1,314	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1,314	1,314	1,314	1,314	6
17 Apr 26	1,312	1,312	1,312	1,315	6
16 Apr 26	1,314	1,315	1,313	1,313	2.1K
15 Apr 26	1,309	1,309	1,309	1,309	2.0K
14 Apr 26	1,311	1,311	1,311	1,311	2.0K
13 Apr 26	1,314	1,314	1,314	1,314	2.0K
10 Apr 26	1,322	1,322	1,320	1,315	2.0K
09 Apr 26	1,322	1,322	1,318	1,318	2.0K
08 Apr 26	1,327	1,327	1,320	1,320	7.9K
07 Apr 26	1,330	1,330	1,324	1,324	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314