LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

08 Dec 2025

LAST: 1,385	CHANGE: 0.80	OPEN: 1,387	HIGH: 1,387	ASK: 1,403	VOLUME: 331
LAST: 1,385	CHG(%): 0.06	PREV: 1,397	LOW: 1,387	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,387	1,387	1,387	1,385	331
05 Dec 25	1,387	1,387	1,387	1,387	331
04 Dec 25	1,387	1,388	1,387	1,388	1.3K
03 Dec 25	1,389	1,389	1,389	1,389	1.3K
02 Dec 25	1,401	1,405	1,401	1,404	1.3K
01 Dec 25	1,397	1,397	1,397	1,397	965
28 Nov 25	1,407	1,408	1,407	1,404	965
27 Nov 25	1,405	1,405	1,405	1,405	965
26 Nov 25	1,405	1,405	1,405	1,405	965
25 Nov 25	1,407	1,408	1,407	1,408	965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385