LSE, PRIP End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

26 May 2026

LAST: 1,315	CHANGE: 6.70	OPEN: 1,315	HIGH: 1,315	ASK: 1,403	VOLUME: 0
LAST: 1,315	CHG(%): 0.51	PREV: 1,308	LOW: 1,315	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,315	1,315	1,315	1,315	1.7K
25 May 26	1,311	1,311	1,311	1,308	1.7K
22 May 26	1,311	1,311	1,311	1,311	1.7K
21 May 26	1,305	1,306	1,305	1,305	664
20 May 26	1,304	1,304	1,304	1,304	2.0K
19 May 26	1,307	1,307	1,299	1,299	2.0K
18 May 26	1,308	1,308	1,308	1,308	611
15 May 26	1,308	1,308	1,308	1,316	611
14 May 26	1,308	1,312	1,308	1,312	609
13 May 26	1,303	1,303	1,303	1,303	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315