LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

06 Feb 2026

LAST: 1,304	CHANGE: 16.70	OPEN: 1,301	HIGH: 1,301	ASK: 1,403	VOLUME: 351
LAST: 1,304	CHG(%): 1.29	PREV: 1,290	LOW: 1,301	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,301	1,301	1,301	1,304	351
05 Feb 26	1,301	1,310	1,301	1,310	351
04 Feb 26	1,293	1,293	1,293	1,293	1.6K
03 Feb 26	1,290	1,290	1,290	1,290	1.6K
02 Feb 26	1,286	1,287	1,284	1,296	1.6K
30 Jan 26	1,286	1,287	1,284	1,290	1.6K
29 Jan 26	1,286	1,287	1,285	1,285	710
28 Jan 26	1,284	1,286	1,284	1,287	525
27 Jan 26	1,289	1,289	1,288	1,289	1.1K
26 Jan 26	1,296	1,296	1,296	1,296	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304