PRIPAmundi Index Solutions07/18/2025
LAST:

 1,320		CHANGE:
 1.20		OPEN:
1,318		HIGH:
1,320		ASK:
1,403		VOLUME:
525
CHANGE(%):
0.09		PREV:
1,321		LOW:
1,318		BID:
1,381		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,3181,3201,3181,3205250
07/17/251,3181,3211,3181,3211,5580
07/16/251,3231,3231,3111,3111,2620
07/15/251,3171,3171,3171,31700
07/14/251,3151,3151,3151,31500
07/11/251,3121,3171,3101,3171,2010
07/10/251,3121,3121,3121,31200
07/09/251,3041,3071,3031,3061,5440
07/08/251,3061,3061,3061,30600
07/07/251,3111,3121,3031,3032,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.20 - 1,492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29