LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

25 Dec 2025

LAST: 1,307	CHANGE: 0.00	OPEN: 1,307	HIGH: 1,307	ASK: 1,403	VOLUME: 702
LAST: 1,307	CHG(%): 0.00	PREV: 1,307	LOW: 1,307	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,307	1,307	1,307	1,307	702
24 Dec 25	1,307	1,307	1,307	1,307	702
23 Dec 25	1,307	1,308	1,307	1,308	702
22 Dec 25	1,310	1,310	1,310	1,310	698
19 Dec 25	1,319	1,319	1,319	1,319	348
18 Dec 25	1,317	1,320	1,317	1,320	353
17 Dec 25	1,319	1,323	1,315	1,315	1.4K
16 Dec 25	1,309	1,311	1,308	1,308	1.2K
15 Dec 25	1,315	1,315	1,315	1,315	631
12 Dec 25	1,326	1,326	1,326	1,316	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307