LSE, PRIP End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 1,334	CHANGE: 10.90	OPEN: 1,333	HIGH: 1,333	ASK: 1,403	VOLUME: 660
LAST: 1,334	CHG(%): 0.84	PREV: 1,303	LOW: 1,333	BID: 1,381

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,333	1,333	1,333	1,334	660
02 Apr 26	1,333	1,334	1,333	1,334	658
01 Apr 26	1,323	1,323	1,323	1,323	663
31 Mar 26	1,326	1,327	1,326	1,327	662
30 Mar 26	1,317	1,326	1,317	1,326	662
27 Mar 26	1,303	1,303	1,303	1,303	661
26 Mar 26	1,311	1,311	1,308	1,308	2.0K
25 Mar 26	1,313	1,313	1,313	1,313	41.2K
24 Mar 26	1,307	1,307	1,307	1,307	1.3K
23 Mar 26	1,303	1,306	1,303	1,303	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334