EODData

MEMBERSHIP REGISTER LOG IN

LSE, PU24: The Government Of The Emirate Of Sharjah, Acting Through The Sharjah Finance Department

27 Aug 2025
LAST:

102.4

CHANGE:
 0.00		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
300K
CHG(%):
0.00		PREV:
102.4		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25102.4102.4102.4102.4300K
26 Aug 25102.4102.4102.4102.4300K
25 Aug 25102.4102.4102.4102.4300K
22 Aug 25102.4102.4102.4102.4300K
21 Aug 25102.4102.4102.4102.4300K
20 Aug 25102.4102.4102.4102.4300K
19 Aug 25102.4102.4102.4102.4300K
18 Aug 25101.1101.1101.1101.1400K
15 Aug 25101.1101.1101.1101.1400K
14 Aug 25101.1101.1101.1101.1400K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.39
MA10:102.00
MA20:101.53
MA50:100.85
STO9:100.00
STO14:100.00
MTM14:1.33
ROC14:0.01
ATR:0.09
Week High:102.39
Week Low:102.39
Month High:102.39
Month Low:101.07
Volatility:0.40