PSHPershing Square Holdings Ltd07/08/2025
LAST:

 4,088		CHANGE:
 44.00		OPEN:
4,050		HIGH:
4,160		ASK:
4,200		VOLUME:
133,241
CHANGE(%):
1.06		PREV:
4,132		LOW:
4,046		BID:
3,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,0504,1604,0464,088133,2410
07/07/254,1124,1544,1024,132103,7180
07/04/254,0924,1724,0704,140104,5180
07/03/254,0104,1304,0004,120176,1380
07/02/253,9444,0463,9003,998180,5570
07/01/253,9443,9563,8523,944178,4510
06/30/253,9243,9543,8903,890211,6860
06/27/253,9303,9563,8783,926330,0540
06/26/253,8923,8923,8003,868331,8600
06/25/253,8363,8863,8143,838115,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.94 - 4,557.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09