PSHPershing Square Holdings Ltd03/23/2023
LAST:

 2,800		CHANGE:
 5.00		OPEN:
2,800		HIGH:
2,810		ASK:
0		VOLUME:
127,976
CHANGE(%):
0.18		PREV:
2,795		LOW:
2,770		BID:
2,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/232,8002,8102,7702,800127,9760
03/22/232,7752,8052,7752,79597,0650
03/21/232,7652,8052,7602,805126,0870
03/20/232,7302,7902,6752,775196,0330
03/17/232,8252,8402,7402,764328,9080
03/16/232,7252,8702,7252,780201,5830
03/15/232,8052,8052,7352,760195,4610
03/14/232,7902,8152,7402,795132,5550
03/13/232,8152,8302,7412,760201,8450
03/10/232,9202,9302,8102,835276,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:29.42 - 3,115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34