PSHPershing Square Holdings Ltd07/19/2024
LAST:

 4,212
CHANGE:
 16.00
OPEN:
4,122
HIGH:
4,232
ASK:
4,294
VOLUME:
122,134
CHANGE(%):
0.38
PREV:
4,228
LOW:
4,096
BID:
3,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244,1224,2324,0964,212122,1340
07/18/244,1704,2504,1604,228166,2180
07/17/244,1704,1784,1264,160143,8830
07/16/244,1664,2024,1264,18084,3270
07/15/244,1704,2124,1344,162101,9370
07/12/244,2824,3204,1664,186110,5130
07/11/244,2444,2684,1774,212121,8940
07/10/244,2204,2724,1944,210108,4000
07/09/244,1424,2464,1424,246104,5760
07/08/244,1204,2004,1104,17292,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.00 - 4,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03