LSE, PSH End of Day and Historical Share Prices [Pershing Square Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PSH: Pershing Square Holdings LTD

03 Sep 2025

LAST: 4,342	CHANGE: 12.00	OPEN: 4,342	HIGH: 4,384	ASK: 0	VOLUME: 264.1K
LAST: 4,342	CHG(%): 0.28	PREV: 4,330	LOW: 4,330	BID: 4,200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4,342	4,384	4,330	4,342	264.1K
02 Sep 25	4,320	4,384	4,284	4,330	128.7K
01 Sep 25	4,350	4,376	4,314	4,368	68.3K
29 Aug 25	4,360	4,398	4,308	4,314	156K
28 Aug 25	4,332	4,358	4,320	4,356	121.4K
27 Aug 25	4,328	4,358	4,288	4,318	110.6K
26 Aug 25	4,256	4,310	4,234	4,272	120.7K
25 Aug 25	4,236	4,328	4,206	4,292	135.9K
22 Aug 25	4,236	4,326	4,206	4,292	135.7K
21 Aug 25	4,250	4,286	4,206	4,206	222.4K

COMPANY PROFILE

Name:	Pershing Square Holdings LTD
About:	Pershing Square Holdings, Ltd. is a closed-ended balanced fund launched and managed by Pershing Square Capital Management, L.P. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. For its fixed income portion, the fund primarily invests in convertible securities and debt securities. It also invests through derivatives. The fund employs long/short strategy to create its portfolio. It benchmarks the performance of its portfolio against the S&P 500 Index and HFRX Global Hedge Fund Index. Pershing Square Holdings, Ltd. was formed on February 2, 2012 and is domiciled in Guernsey.
Industry:	Asset Management
Address:	787 Eleventh Avenue, New York, NY, United States, 10019
Website:	https://www.pershingsquareholdings.com
ISIN:	GG00BPFJTF46
LEI:	U7LC4KOKCTZ0YWGI2G56

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.19
DivYield:	0.01
Div/Share:	0.62
Price to Book:	0.80
Price to Sales:	8.89
Shares:	178.6M
Market Cap:	775.494B

TECHNICAL INDICATORS

MA5:	4,342.00
MA10:	4,309.00
MA20:	4,236.53
MA50:	4,166.21
MA100:	3,953.44
MA200:	3,959.02
STO9:	55.56
STO14:	72.47
RSI14:	66.81
WPR14:	-14.99
MTM14:	147.44
ROC14:	0.04
ATR:	79.94
Week High:	4,398.00
Week Low:	4,284.00
Month High:	4,398.00
Month Low:	3,989.90
Year High:	4,557.56
Year Low:	3,067.94
Volatility:	7.93

RECENT DIVIDENDS

Date	Amount
13 Nov 2025	$0.16
14 Aug 2025	$0.16
15 May 2025	$0.16
13 Feb 2025	$0.16
14 Nov 2024	$0.15
15 Aug 2024	$0.15
16 May 2024	$0.15
15 Feb 2024	$0.15
16 Nov 2023	$0.13
17 Aug 2023	$0.13