PNSPanther Securities Plc06/12/2024
LAST:

 315.0
CHANGE:
 0.00
OPEN:
315.0
HIGH:
339.5
ASK:
367.8
VOLUME:
500
CHANGE(%):
0.00
PREV:
315.0
LOW:
315.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24315.0339.5315.0315.05000
06/11/24305.0329.5305.0315.0360
06/10/24305.0323.0305.0305.01,0000
06/05/24305.0305.0295.0305.01,0240
05/28/24305.0328.8305.0305.04500
05/24/24305.0305.0286.0305.0270
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:220.00 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94