PNSPanther Securities Plc03/20/2023
LAST:

 275.0		CHANGE:
 10.00		OPEN:
275.0		HIGH:
310.0		ASK:
367.8		VOLUME:
2,009
CHANGE(%):
3.51		PREV:
285.0		LOW:
260.0		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23275.0310.0260.0275.02,0090
03/07/23285.0285.0260.0285.010
03/06/23275.0300.0275.0285.01,0000
03/03/23295.0295.0275.0295.05,0000
03/01/23295.0295.0270.0295.05,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:250.00 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36