EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNS: Panther Securities Plc

18 May 2026
LAST:

285.0

CHANGE:
 8.84		OPEN:
300.0		HIGH:
300.0		ASK:
367.8		VOLUME:
11.6K
CHG(%):
3.20		PREV:
276.2		LOW:
276.2		BID:
367.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26300.0300.0276.2285.011.6K
15 May 26310.0310.0276.2276.2109
14 May 26290.0290.0276.2285.01.3K
13 May 26278.0290.0278.0290.01.1K
12 May 26293.0293.0290.0290.0118
11 May 26290.0290.0290.0290.0376
08 May 26290.0293.0293.0290.0376
07 May 26290.0290.0290.0290.0376
06 May 26290.0290.0290.0290.0376
05 May 26293.0293.0290.0290.0375

PROFILE

Name:Panther Securities Plc
About:Panther Securities PLC (the Company or the Group) is a property investment company quoted on the AIM market (AIM) since 2013. Prior to this the Company was fully listed and included in the FTSE fledgling index, first being fully listed as a public company in 1934. The Group currently owns and manages circa 900 individual property units within circa 120 separately designated buildings over the mainland United Kingdom. The Group specialises in mainly commercial property investing in good secondary retail, industrial units and offices, and also owns and manages many residential flats in several town centre locations. The Group is a generalist investor, not specialising in any sector or location in the UK and does the majority of its own management and lettings in-house. The Group takes an entrepreneurial approach to property investing assessing each opportunity on its merits.
Sector:Real Estate
Address:Unicorn House, Potters Bar, United Kingdom, EN6 1TL
Website:https://www.pantherplc.com
ISIN:GB0005132070
LEI:2138007J2Y5R916YE715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.49 
Price to Book:42.34 
EPS Ratio:0.41 
DivYield:0.04 
Div/Share:0.12 
Revenue:15.15M 
EBITDA:6.8M 
Shares:17.3M 
Market Cap:4.932B 

TECHNICAL INDICATORS

MA5:285.230.1%
MA10:287.620.9%
MA20:290.812.0%
MA50:290.612.0%
MA100:291.012.1%
MA200:291.102.1%
STO9:26.12
STO14:26.12
RSI14:46.01
WPR14:-73.88
MTM14:-5.00
ROC14:-0.02 
ATR:10.89 
Week High:310.008.8%
Week Low:276.163.2%
Month High:310.008.8%
Month Low:270.002.1%
Year High:320.0012.3%
Year Low:264.008.0%
Volatility:59.79 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
10 Oct 2024$0.06
27 Jun 2024$0.06
12 Oct 2023$0.06
29 Jun 2023$0.06
26 Jan 2023$0.10
06 Oct 2022$0.06
30 Jun 2022$0.06
06 Jan 2022$0.06
02 Sep 2021$0.06