LSE, POW End of Day and Historical Share Prices [Power Metal Resources Plc]

22 Aug 2025

LAST: 15.30	CHANGE: 0.20	OPEN: 15.45	HIGH: 16.00	ASK: 0.00	VOLUME: 1.18M
LAST: 15.30	CHG(%): 1.29	PREV: 15.50	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.45	16.00	15.30	15.30	1.18M
21 Aug 25	15.23	15.50	15.00	15.50	174.7K
20 Aug 25	15.40	16.00	15.00	15.25	957.4K
19 Aug 25	15.60	16.93	15.00	15.50	3.3M
18 Aug 25	14.00	14.50	13.50	14.00	800.2K
15 Aug 25	14.02	14.50	13.50	14.25	363K
14 Aug 25	14.12	15.00	14.00	14.25	95.1K
13 Aug 25	14.47	15.00	14.00	14.50	131.7K
12 Aug 25	15.00	15.00	14.15	14.25	368.3K
11 Aug 25	14.00	15.50	13.50	15.00	696.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.15 - 18.00

15.30