LSE, PLSR End of Day and Historical Share Prices [Pulsar Helium Inc]

02 Apr 2026

LAST: 104.0	CHANGE: 4.00	OPEN: 102.0	HIGH: 112.0	ASK: 0.0	VOLUME: 1.38M
LAST: 104.0	CHG(%): 4.00	PREV: 100.0	LOW: 94.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	102.0	112.0	94.0	104.0	1.38M
01 Apr 26	98.0	101.0	90.0	100.0	888.1K
31 Mar 26	130.0	134.0	91.5	95.0	2.18M
30 Mar 26	112.0	146.0	110.0	136.0	2.31M
27 Mar 26	96.5	107.0	92.0	103.0	983.0K
26 Mar 26	94.5	100.0	89.5	95.5	792.7K
25 Mar 26	89.0	95.0	88.4	90.0	579.5K
24 Mar 26	102.0	105.0	85.0	90.0	916.9K
23 Mar 26	84.5	98.0	82.0	95.5	717.6K
20 Mar 26	87.0	90.0	82.5	82.5	719.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0