LSE, PW07 End of Day and Historical Share Prices [Metropolis Of Tokyo]

02 Jul 2026

LAST: 102.2	CHANGE: 0.00	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 22.49M
LAST: 102.2	CHG(%): 0.00	PREV: 102.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	102.2	102.2	102.2	102.2	22.49M
01 Jul 26	102.2	102.2	102.2	102.2	22.49M
30 Jun 26	102.2	102.2	102.2	102.2	22.49M
29 Jun 26	102.2	102.2	102.2	102.2	22.49M
26 Jun 26	102.2	102.2	102.2	102.2	22.49M
25 Jun 26	102.2	102.2	102.2	102.2	22.49M
24 Jun 26	102.2	102.2	102.2	102.2	22.49M
23 Jun 26	102.2	102.2	102.2	102.2	22.49M
22 Jun 26	102.2	102.2	102.2	102.2	22.49M
19 Jun 26	102.2	102.2	102.2	102.2	22.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2