EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRD: Predator Oil & Gas Holdings Plc

25 Feb 2026
LAST:

3.000

CHANGE:
 0.15		OPEN:
3.022		HIGH:
3.160		ASK:
384.250		VOLUME:
6.02M
CHG(%):
4.76		PREV:
3.150		LOW:
2.666		BID:
383.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 263.0223.1602.6663.0006.02M
24 Feb 263.1013.2003.1003.150568.2K
23 Feb 263.0503.1503.0253.1502.64M
20 Feb 263.0993.0993.0253.0404.3M
19 Feb 263.1003.1003.0003.1001.43M
18 Feb 263.1203.1403.0003.0502.07M
17 Feb 263.1403.2003.0003.1603.0M
16 Feb 263.2883.4003.0253.1006.19M
13 Feb 263.2903.3003.1903.2902.19M
12 Feb 263.2003.3503.2003.3002.49M

PROFILE

Name:Predator Oil & Gas Holdings Plc
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-849.58 
Price to Sales:313.28 
Price to Book:111.11 
Operating Margin:-28.91 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:66.8K 
Shares:686.29M 
Market Cap:2.059B 

TECHNICAL INDICATORS

MA5:3.092.9%
MA10:3.134.5%
MA20:3.268.6%
MA50:3.5217.3%
MA100:3.248.2%
MA200:3.4013.3%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.11 
ATR:0.16 
Week High:3.206.7%
Week Low:2.6712.5%
Month High:3.5618.7%
Month Low:2.6713.3%
Year High:6.63121.0%
Year Low:1.8066.7%
Volatility:112.60