PRDPredator Oil & Gas Holdings Plc03/30/2023
LAST:

 7.125		CHANGE:
 0.08		OPEN:
7.300		HIGH:
7.500		ASK:
384.250		VOLUME:
2,017,278
CHANGE(%):
1.04		PREV:
7.200		LOW:
7.000		BID:
383.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237.3007.5007.0007.1252,017,2780
03/29/236.2007.4006.2007.2003,123,6070
03/28/236.0006.4006.0006.4001,840,6360
03/27/236.0006.1005.9005.9001,833,2720
03/24/236.2006.2005.8706.1373,030,6450
03/23/236.2006.2006.0356.1102,066,6740
03/22/236.3506.5006.1256.220691,4640
03/21/236.1506.4506.1506.3004,863,6110
03/20/236.2006.2006.0006.1001,921,4690
03/17/235.7506.3005.7505.85141,563,2160
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:2.85 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58