EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRD: Predator Oil & Gas Holdings Plc

21 Aug 2026
LAST:

3.110

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.300		ASK:
384.250		VOLUME:
4.16M
CHG(%):
1.97		PREV:
3.050		LOW:
3.000		BID:
383.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1003.3003.0003.1104.16M
20 Aug 263.1503.2003.0003.0502.56M
19 Aug 263.2203.3703.1003.3704.34M
18 Aug 263.2003.4003.1253.2003.42M
17 Aug 263.4983.5003.1003.3509.38M
14 Aug 263.2103.3003.2103.25025.04M
13 Aug 263.0503.1002.9103.0001.4M
12 Aug 263.1103.1702.9003.0003.38M
11 Aug 263.0363.1602.9203.0001.27M
10 Aug 263.0503.1002.8503.000944.8K

PROFILE

Name:Predator Oil & Gas Holdings Plc
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-715.88 
Price to Sales:30.70 
Price to Book:88.89 
Profit Margin:-2.91 
Operating Margin:-1.09 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:938.8K 
Shares:900.57M 
Market Cap:2.801B 

TECHNICAL INDICATORS

MA5:3.223.4%
MA10:3.130.7%
MA20:3.052.1%
MA50:3.013.5%
MA100:3.306.0%
MA200:3.306.1%
STO9:22.00
STO14:44.29
RSI14:60.07 
WPR14:-45.61
MTM14:0.31
ROC14:0.11 
ATR:0.28 
Week High:3.5012.5%
Week Low:3.003.7%
Month High:3.5012.5%
Month Low:2.756.1%
Year High:5.5377.7%
Year Low:2.6019.6%
Volatility:25.57