LSE, PRD End of Day and Historical Share Prices [Predator Oil & Gas Holdings Plc]

21 Aug 2025

LAST: 3.350	CHANGE: 0.00	OPEN: 3.245	HIGH: 3.500	ASK: 384.250	VOLUME: 646.1K
LAST: 3.350	CHG(%): 0.00	PREV: 3.350	LOW: 3.200	BID: 383.750

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.245	3.500	3.200	3.350	646.1K
20 Aug 25	3.484	3.570	3.000	3.350	955.8K
19 Aug 25	3.400	3.500	3.400	3.450	176.5K
18 Aug 25	3.500	3.500	3.410	3.450	454.7K
15 Aug 25	3.420	3.500	3.320	3.400	1.34M
14 Aug 25	3.425	3.500	3.200	3.350	1.73M
13 Aug 25	3.389	3.500	3.200	3.350	728.7K
12 Aug 25	3.700	3.800	3.240	3.300	1.97M
11 Aug 25	3.700	3.800	3.700	3.750	1.71M
08 Aug 25	3.350	3.800	3.300	3.700	2.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350