PRDPredator Oil & Gas Holdings Plc06/14/2024
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.25
HIGH:
11.00
ASK:
384.25
VOLUME:
625,325
CHANGE(%):
2.44
PREV:
10.25
LOW:
10.00
BID:
383.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2410.2511.0010.0010.50625,3250
06/13/2410.5010.5010.0010.25295,9380
06/12/2410.0010.509.5610.501,314,1650
06/11/2410.0010.509.5010.001,785,7380
06/10/2410.2510.509.5010.00268,8250
06/07/2410.2510.5010.0010.40790,6920
06/06/2410.2511.009.5010.254,229,9250
06/05/2410.2510.509.909.90867,2340
06/04/2410.5011.0010.0010.251,205,2760
06/03/2410.7511.5010.2010.505,116,7150
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:7.05 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94