EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRD: Predator Oil & Gas Holdings Plc

17 Apr 2026
LAST:

3.250

CHANGE:
 0.17		OPEN:
3.440		HIGH:
3.520		ASK:
384.250		VOLUME:
3.57M
CHG(%):
4.97		PREV:
3.420		LOW:
3.211		BID:
383.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.4403.5203.2113.2503.57M
16 Apr 263.3223.5003.1003.4203.61M
15 Apr 263.4003.5003.1003.5006.51M
14 Apr 263.4903.6003.2003.3002.55M
13 Apr 263.6003.6703.3003.4503.42M
10 Apr 263.3883.6003.2003.55010.32M
09 Apr 263.2823.4003.1003.3502.72M
08 Apr 263.3503.4003.0003.3004.94M
07 Apr 263.1503.4003.0333.30015.52M
06 Apr 263.1003.2002.9003.0004.77M

PROFILE

Name:Predator Oil & Gas Holdings Plc
About:Predator Oil & Gas Holdings Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets in Africa, Europe, and the Caribbean. It owns a diversified portfolio of oil and gas interests comprising CO2 enhanced Oil Recovery project in Trinidad and Tobago; and gas exploration project in onshore Morocco, as well as gas exploration and appraisal projects in offshore Ireland. The company was incorporated in 2017 and is based in Saint Helier, Jersey.
Sector:Energy
Address:IFC5, Castle Street, Saint Helier, Jersey, JE2 3BY
Website:https://www.predatoroilandgas.com
ISIN:JE00BFZ1D698
LEI:213800L7QXFURBFLDS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-849.58 
Price to Sales:313.28 
Price to Book:83.33 
Operating Margin:-28.91 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:66.8K 
Shares:814.86M 
Market Cap:2.648B 

TECHNICAL INDICATORS

MA5:3.384.1%
MA10:3.342.8%
MA20:3.230.6%
MA50:3.221.0%
MA100:3.363.2%
MA200:3.394.4%
STO14:37.31
RSI14:51.72
WPR14:-54.55
MTM14:0.05
ROC14:0.02 
ATR:0.35 
Week High:3.6712.9%
Week Low:3.104.8%
Month High:3.6712.9%
Month Low:2.904.4%
Year High:6.63104.0%
Year Low:2.2047.7%
Volatility:6.56