PRDPredator Oil & Gas Holdings Plc06/30/2025
LAST:

 2.950		CHANGE:
 0.03		OPEN:
3.100		HIGH:
3.400		ASK:
384.250		VOLUME:
2,966,046
CHANGE(%):
0.87		PREV:
2.976		LOW:
2.800		BID:
383.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1003.4002.8002.9502,966,0460
06/27/253.1643.2522.9762.97681,0760
06/26/253.1003.1702.9753.050470,5040
06/25/253.2983.2983.1003.150241,6030
06/24/253.1453.4003.1003.250307,7580
06/23/253.2103.4003.1003.2501,109,7210
06/20/253.3003.4003.1003.200509,2960
06/19/253.2553.3703.0003.150607,2470
06/18/253.0873.2162.9663.215778,3950
06/17/253.1393.4003.0003.2002,372,4800
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:1.80 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17