PMPPortmeirion Group Plc03/21/2023
LAST:

 352.5		CHANGE:
 10.48		OPEN:
345.0		HIGH:
357.0		ASK:
1127.8		VOLUME:
19,725
CHANGE(%):
3.06		PREV:
342.0		LOW:
342.2		BID:
1127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23345.0357.0342.2352.519,7250
03/20/23345.0347.0341.1342.08,8830
03/17/23345.0348.4340.0345.030,7490
03/16/23355.0355.0336.7336.719,4750
03/15/23355.0360.0337.5351.521,1080
03/14/23355.0360.0350.0358.822,4480
03/13/23367.5370.0355.0358.013,7650
03/10/23382.5382.5360.0367.572,4590
03/09/23385.0393.0380.0382.518,2230
03/08/23382.5394.0382.5385.015,1360
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:285.00 - 626.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36