PMPPortmeirion Group Plc07/02/2025
LAST:

 137.5		CHANGE:
 0.00		OPEN:
137.5		HIGH:
138.0		ASK:
1127.8		VOLUME:
6,186
CHANGE(%):
0.00		PREV:
137.5		LOW:
135.3		BID:
1127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25137.5138.0135.3137.56,1860
07/01/25138.4138.4135.0137.56,2150
06/30/25137.9139.5136.5137.55,8420
06/27/25138.0139.5135.0137.838,6520
06/26/25142.6145.0137.0142.521,6420
06/25/25147.5147.5143.0146.54,6300
06/24/25145.4147.5145.0147.55,5400
06/23/25148.9149.0145.6149.01,8520
06/20/25153.0153.0145.6148.91,1020
06/19/25148.0149.0145.6149.01,0980
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:121.50 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62