PMPPortmeirion Group Plc06/21/2024
LAST:

 230.0
CHANGE:
 0.00
OPEN:
230.0
HIGH:
230.0
ASK:
1127.8
VOLUME:
3,260
CHANGE(%):
0.00
PREV:
230.0
LOW:
225.0
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24230.0230.0225.0230.03,2600
06/19/24232.5232.5226.3230.05410
06/18/24230.0230.0226.3230.03,6610
06/17/24230.0230.0226.0230.016,3730
06/14/24230.0230.0226.0230.04,3650
06/13/24230.0230.0230.0230.055,5260
06/12/24230.0230.0228.0230.01,7090
06/11/24230.0235.0225.5230.034,6210
06/10/24230.0230.0228.0230.0290
06/07/24232.5232.5225.0230.021,9160
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:200.17 - 426.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67