LSE, PRAJ End of Day and Historical Share Prices [Amundi Index Solutions]

20 Jan 2026

LAST: 27.92	CHANGE: 0.45	OPEN: 27.92	HIGH: 27.92	ASK: 0.00	VOLUME: 125
LAST: 27.92	CHG(%): 1.57	PREV: 28.36	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	27.92	27.92	27.77	27.92	125
19 Jan 26	28.52	28.52	28.36	28.36	236
16 Jan 26	28.58	28.58	28.57	28.57	399
15 Jan 26	28.48	28.65	28.46	28.51	555
14 Jan 26	28.20	28.28	28.06	28.27	1.6K
13 Jan 26	27.92	28.01	27.92	28.01	184
12 Jan 26	28.25	28.29	28.19	28.22	4.0K
09 Jan 26	28.02	28.15	27.59	28.15	6.4K
08 Jan 26	27.48	27.52	27.43	27.51	9.2K
07 Jan 26	27.47	27.52	27.44	27.49	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.92