LSE, PRAJ End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 27.17	CHANGE: 0.02	OPEN: 27.36	HIGH: 27.36	ASK: 0.00	VOLUME: 509
LAST: 27.17	CHG(%): 0.07	PREV: 27.19	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	27.36	27.36	27.17	27.17	509
13 Nov 25	27.38	27.58	27.19	27.19	830
12 Nov 25	27.59	27.63	27.56	27.61	203
11 Nov 25	27.25	27.26	27.21	27.26	3.2K
10 Nov 25	27.19	27.20	27.12	27.16	236
07 Nov 25	27.16	27.16	26.97	27.03	559
06 Nov 25	27.39	27.44	27.16	27.16	607
05 Nov 25	27.15	27.22	27.10	27.22	123
04 Nov 25	27.17	27.39	27.17	27.38	243
03 Nov 25	27.28	27.31	27.21	27.22	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.17