EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Ivz MSCI USA Cpa ESG Ucits ETF Acc

17 Apr 2026
LAST:

6.406

CHANGE:
 0.06		OPEN:
6.338		HIGH:
6.406		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.96		PREV:
6.345		LOW:
6.338		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.3386.4066.3386.4061.3K
16 Apr 266.3336.3456.3136.3452.1K
15 Apr 266.2246.2916.2246.29110.0K
14 Apr 266.1956.2166.1956.2163.3K
13 Apr 265.9776.0625.9776.062148
10 Apr 265.9886.0145.9886.0306.0K
09 Apr 265.9886.0145.9885.9976.0K
08 Apr 266.0516.0516.0386.038397
07 Apr 265.8895.8915.8435.84310.4K
06 Apr 265.7815.8695.7815.8674.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:6.262.3%
MA10:6.114.9%
MA20:5.957.6%
MA50:5.997.0%
MA100:6.173.8%
MA200:6.301.7%
STO9:100.00 
STO14:100.00 
RSI14:92.40 
MTM14:0.69
ROC14:0.12 
ATR:0.09 
Week High:6.410.0%
Week Low:5.987.2%
Month High:6.410.0%
Month Low:5.661.7%
Year High:6.796.0%
Year Low:5.0925.9%
Volatility:3.04