EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Invesco Markets Ii PLC

31 Oct 2025
LAST:

6.662

CHANGE:
 0.04		OPEN:
6.686		HIGH:
6.713		ASK:
0.000		VOLUME:
21.7K
CHG(%):
0.63		PREV:
6.704		LOW:
6.662		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.6866.7136.6626.66221.7K
30 Oct 256.7046.7046.7046.704214
29 Oct 256.7696.7696.7446.7447.7K
28 Oct 256.7546.7886.7546.7761.4K
27 Oct 256.7456.7516.7456.7488.3K
24 Oct 256.6566.6916.6566.6915.8K
23 Oct 256.6006.6006.5946.594100
22 Oct 256.6036.6036.5636.5632.6K
21 Oct 256.6296.6296.5966.6293.9K
20 Oct 256.6076.6076.5846.607480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.731.0%
MA10:6.670.1%
MA20:6.640.4%
MA50:6.502.5%
MA100:6.364.7%
MA200:6.0110.8%
STO9:44.00
STO14:53.16
RSI14:55.54
WPR14:-44.36
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:6.791.9%
Week Low:6.660.1%
Month High:6.791.9%
Month Low:6.4510.8%
Year High:6.791.9%
Year Low:4.8038.7%
Volatility:4.32