EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Ivz MSCI USA Cpa ESG Ucits ETF Acc

02 Nov 2026
LAST:

7.215

CHANGE:
 0.02		OPEN:
7.252		HIGH:
7.252		ASK:
0.000		VOLUME:
601
CHG(%):
0.32		PREV:
7.192		LOW:
7.215		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.2527.2527.2157.215601
30 Oct 267.1927.1927.1897.192703.3K
29 Oct 267.3647.3647.3647.364421.0K
28 Oct 267.3777.3917.3777.38084.1K
27 Oct 267.3927.4017.3927.401104.6K
26 Oct 267.3477.3557.3477.35541.6K
23 Oct 267.3117.3247.3117.32086.7K
22 Oct 267.3187.3187.3147.314100
21 Oct 267.3737.3737.3737.3732.0K
20 Oct 267.2747.3407.2747.34014.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:7.311.3%
MA10:7.331.5%
MA20:7.362.1%
MA50:7.321.4%
MA100:7.141.1%
MA200:6.727.4%
STO9:11.00 
STO14:10.04 
RSI14:31.33 
WPR14:-89.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.06 
Week High:7.402.6%
Week Low:7.190.4%
Month High:7.534.4%
Month Low:7.197.4%
Year High:7.534.4%
Year Low:5.6627.5%
Volatility:7.99