EODData

LSE, PAUS: Invesco Markets Ii PLC

05 Feb 2026
LAST:

5.992

CHANGE:
 0.08
OPEN:
6.082
HIGH:
6.082
ASK:
0.000
VOLUME:
772
CHG(%):
1.30
PREV:
6.071
LOW:
5.969
BID:
5.833
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.0826.0825.9695.992772
04 Feb 266.0526.0716.0526.071100
03 Feb 266.1896.2676.1366.1362.2K
02 Feb 266.2106.2836.2096.27230.2K
30 Jan 266.2836.2836.2566.25975.0K
29 Jan 266.3756.3756.2426.24263.7K
28 Jan 266.4476.4476.4476.41410
27 Jan 266.4306.4306.4016.4234.2K
26 Jan 266.4066.4066.4046.406100
23 Jan 266.3746.3746.3746.381156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.11 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:6.152.6%
MA10:6.264.5%
MA20:6.335.6%
MA50:6.366.1%
MA100:6.447.4%
MA200:6.284.9%
RSI14:18.99 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.05 
ATR:0.06 
Week High:6.386.4%
Week Low:5.970.4%
Month High:6.488.2%
Month Low:5.974.9%
Year High:6.7913.3%
Year Low:4.8024.8%
Volatility:3.84