LSE, PHOR End of Day and Historical Share Prices [Pjsc Phosagro]

09 Oct 2026

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 15.7000	VOLUME: 65
LAST: 0.0522	CHG(%): 0.00	PREV: 0.0522	LOW: 0.0520	BID: 6.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0520	0.0520	0.0520	0.0522	65
08 Oct 26	0.0520	0.0520	0.0520	0.0522	65
07 Oct 26	0.0520	0.0520	0.0520	0.0522	65
06 Oct 26	0.0520	0.0520	0.0520	0.0522	65
05 Oct 26	0.0520	0.0520	0.0520	0.0522	65
02 Oct 26	0.0520	0.0520	0.0520	0.0522	65
01 Oct 26	0.0520	0.0520	0.0520	0.0522	65
30 Sep 26	0.0520	0.0520	0.0520	0.0522	65
29 Sep 26	0.0520	0.0520	0.0520	0.0522	65
28 Sep 26	0.0520	0.0520	0.0520	0.0522	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522