LSE, PHOR End of Day and Historical Share Prices [Pjsc Phosagro]

26 Nov 2025

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 15.7000	VOLUME: 65
LAST: 0.0522	CHG(%): 0.00	PREV: 0.0522	LOW: 0.0520	BID: 6.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0520	0.0520	0.0520	0.0522	65
25 Nov 25	0.0520	0.0520	0.0520	0.0522	65
24 Nov 25	0.0520	0.0520	0.0520	0.0522	65
21 Nov 25	0.0520	0.0520	0.0520	0.0522	65
20 Nov 25	0.0520	0.0520	0.0520	0.0522	65
19 Nov 25	0.0520	0.0520	0.0520	0.0522	65
18 Nov 25	0.0520	0.0520	0.0520	0.0522	65
17 Nov 25	0.0520	0.0520	0.0520	0.0522	65
14 Nov 25	0.0520	0.0520	0.0520	0.0522	65
13 Nov 25	0.0520	0.0520	0.0520	0.0522	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522