LSE, PHOR End of Day and Historical Share Prices [Ojsc Phosagro]

20 Aug 2025

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 15.7000	VOLUME: 65
LAST: 0.0522	CHG(%): 0.00	PREV: 0.0522	LOW: 0.0520	BID: 6.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0520	0.0520	0.0520	0.0522	65
19 Aug 25	0.0520	0.0520	0.0520	0.0522	65
18 Aug 25	0.0520	0.0520	0.0520	0.0522	65
15 Aug 25	0.0520	0.0520	0.0520	0.0522	65
14 Aug 25	0.0520	0.0520	0.0520	0.0522	65
13 Aug 25	0.0520	0.0520	0.0520	0.0522	65
12 Aug 25	0.0520	0.0520	0.0520	0.0522	65
11 Aug 25	0.0520	0.0520	0.0520	0.0522	65
08 Aug 25	0.0520	0.0520	0.0520	0.0522	65
07 Aug 25	0.0520	0.0520	0.0520	0.0522	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522