LSE, PAWS End of Day and Historical Share Prices [Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc GBP]

19 Dec 2025

LAST: 456.2	CHANGE: 3.08	OPEN: 456.2	HIGH: 456.2	ASK: 0.0	VOLUME: 220
LAST: 456.2	CHG(%): 0.68	PREV: 453.2	LOW: 453.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	456.2	456.2	453.7	456.2	220
18 Dec 25	453.7	453.7	453.2	453.2	220
17 Dec 25	449.7	449.7	449.7	449.7	164
16 Dec 25	452.5	452.5	452.5	452.5	162
15 Dec 25	455.2	455.2	455.2	455.2	936
12 Dec 25	458.7	459.5	455.5	455.5	936
11 Dec 25	455.6	455.6	455.6	455.6	936
10 Dec 25	458.7	459.5	458.7	457.0	936
09 Dec 25	458.7	459.5	458.7	459.5	935
08 Dec 25	458.3	458.3	458.3	458.3	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.2