LSE, PAWS End of Day and Historical Share Prices [Ivz MSCI World Cpa ESG Ucits ETF Acc]

10 Apr 2026

LAST: 452.4	CHANGE: 3.05	OPEN: 451.7	HIGH: 452.4	ASK: 0.0	VOLUME: 1.8K
LAST: 452.4	CHG(%): 0.68	PREV: 449.4	LOW: 451.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	451.7	452.4	451.7	452.4	1.8K
09 Apr 26	449.4	449.4	449.4	449.4	1.6K
08 Apr 26	450.6	450.6	450.6	450.6	1.6K
07 Apr 26	443.1	444.0	440.8	440.8	1.6K
06 Apr 26	429.3	429.3	429.3	442.4	57
03 Apr 26	429.3	429.3	429.3	442.4	57
02 Apr 26	442.4	442.4	442.4	442.4	57
01 Apr 26	440.9	440.9	440.9	440.9	57
31 Mar 26	431.9	431.9	431.9	431.9	57
30 Mar 26	429.3	429.3	429.2	429.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.4