LSE, PAWS End of Day and Historical Share Prices [Ivz MSCI World Cpa ESG Ucits ETF Acc]

27 Aug 2026

LAST: 517.2	CHANGE: 4.95	OPEN: 517.2	HIGH: 517.2	ASK: 0.0	VOLUME: 0
LAST: 517.2	CHG(%): 0.97	PREV: 512.2	LOW: 517.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	517.2	517.2	517.2	517.2	96
26 Aug 26	512.2	513.0	512.2	512.2	96
25 Aug 26	511.5	511.5	511.5	511.5	21
24 Aug 26	507.0	507.9	507.0	507.9	100
21 Aug 26	516.2	516.2	516.2	510.0	134
20 Aug 26	509.6	509.6	509.6	509.6	134
19 Aug 26	511.1	511.1	511.1	511.1	134
18 Aug 26	509.6	509.6	509.6	509.6	134
17 Aug 26	515.1	515.1	515.1	515.1	134
14 Aug 26	515.9	516.2	515.9	515.9	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.2