POLNPOLN03/30/2023
LAST:

 550.0		CHANGE:
 10.00		OPEN:
546.0		HIGH:
574.0		ASK:
0.0		VOLUME:
5,457
CHANGE(%):
1.79		PREV:
560.0		LOW:
532.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23546.0574.0532.0550.05,4570
03/29/23540.0560.0536.0560.018,6980
03/28/23548.0560.0540.0547.07,4600
03/27/23550.0550.0536.0536.01,9480
03/24/23546.0546.0542.0542.07,9210
03/23/23544.0550.0538.0547.439,9230
03/22/23560.0560.0553.0560.010,9300
03/21/23552.0562.0550.0552.538,4270
03/20/23546.0552.0538.0551.231,5560
03/17/23542.0560.0537.0560.044,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58