EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLN: Pollen Street Plc

14 Aug 2026
LAST:

863.0

CHANGE:
 8.00		OPEN:
852.0		HIGH:
863.0		ASK:
840.0		VOLUME:
42.3K
CHG(%):
0.94		PREV:
855.0		LOW:
852.0		BID:
786.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26852.0863.0852.0863.042.3K
13 Aug 26840.0855.0836.0855.0164.7K
12 Aug 26840.0845.0834.0835.085.6K
11 Aug 26834.0840.0826.0836.0173.5K
10 Aug 26845.0851.0815.0840.050.6K
07 Aug 26835.0845.0835.0842.0163.5K
06 Aug 26840.0850.0836.0845.0207.7K
05 Aug 26840.0851.0825.0840.0230.2K
04 Aug 26832.0851.0832.0841.045.5K
03 Aug 26870.0870.0833.0850.0108.9K

PROFILE

Name:Pollen Street Plc
About:Pollen Street PLC was founded in 2015 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:11-12 Hanover Square, London, United Kingdom, W1S 1JJ
Website:https://www.pollenstreetgroup.com
ISIN:GG00BMHG0H12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Forward P/E:7.83 
PEG Ratio:7.83 
Price to Sales:3.75 
Price to Book:85.74 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.94 
DivYield:0.06 
Div/Share:0.54 
Revenue:134.52M 
EBITDA:79.34M 
Shares:59.36M 
Market Cap:51.229B 

TECHNICAL INDICATORS

MA5:845.802.0%
MA10:844.702.2%
MA20:848.501.7%
MA50:850.911.4%
MA100:847.601.8%
MA200:865.480.3%
STO9:100.00 
STO14:62.22
RSI14:52.00
WPR14:-6.67 
MTM14:-2.00
ROC14:0.00 
ATR:21.84 
Week High:863.000.0%
Week Low:815.005.9%
Month High:880.002.0%
Month Low:815.000.3%
Year High:972.0012.6%
Year Low:690.0025.1%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$27.00
03 Apr 2025$27.10
12 Sep 2024$26.50
18 Jan 2024$13.00
30 Nov 2023$16.00
07 Sep 2023$16.00
11 May 2023$16.00
02 Mar 2023$16.00
01 Dec 2022$16.00
15 Sep 2022$20.00