EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLN: Pollen Street Group Limited

27 Nov 2025
LAST:

960.0

CHANGE:
 10.00		OPEN:
944.0		HIGH:
972.0		ASK:
840.0		VOLUME:
49.7K
CHG(%):
1.05		PREV:
950.0		LOW:
942.0		BID:
786.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25944.0972.0942.0960.049.7K
26 Nov 25936.0956.0930.0950.090.1K
25 Nov 25930.0950.0930.0946.045.7K
24 Nov 25900.0926.0884.0924.0106.9K
21 Nov 25900.0912.0898.0906.0652.8K
20 Nov 25908.0908.0890.0904.064.6K
19 Nov 25890.0910.0876.0900.054.3K
18 Nov 25872.0900.0872.0894.0154.2K
17 Nov 25890.0892.0880.0884.028.6K
14 Nov 25882.0888.0872.0882.01.21M

PROFILE

Name:Pollen Street Group Limited
About:Pollen Street PLC was founded in 2015 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:11-12 Hanover Square, London, United Kingdom, W1S 1JJ
Website:https://www.pollenstreetgroup.com
ISIN:GG00BMHG0H12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:4.18 
Price to Book:91.31 
Profit Margin:0.42 
Operating Margin:0.59 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.88 
DivYield:0.06 
Div/Share:0.54 
Revenue:127.94M 
EBITDA:79.01M 
Shares:60.19M 
Market Cap:57.781B 

TECHNICAL INDICATORS

MA5:937.202.4%
MA10:915.004.9%
MA20:904.006.2%
MA50:902.846.3%
MA100:874.129.8%
MA200:813.5518.0%
STO9:86.36 
STO14:86.67 
RSI14:84.91 
MTM14:64.00
ROC14:0.07 
ATR:23.91 
Week High:972.001.3%
Week Low:884.008.6%
Month High:972.001.3%
Month Low:860.0018.0%
Year High:972.001.3%
Year Low:633.9851.4%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$27.00
03 Apr 2025$27.10
12 Sep 2024$26.50
18 Jan 2024$13.00
30 Nov 2023$16.00
07 Sep 2023$16.00
11 May 2023$16.00
02 Mar 2023$16.00
01 Dec 2022$16.00
15 Sep 2022$20.00