LSE, PEAM End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Nov 2025

LAST: 4,333	CHANGE: 5.48	OPEN: 4,329	HIGH: 4,348	ASK: 0	VOLUME: 1.2K
LAST: 4,333	CHG(%): 0.13	PREV: 4,327	LOW: 4,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	4,329	4,348	4,329	4,333	1.2K
31 Oct 25	4,347	4,347	4,327	4,327	831
30 Oct 25	4,368	4,368	4,351	4,355	776
29 Oct 25	4,393	4,393	4,366	4,366	100
28 Oct 25	4,392	4,393	4,392	4,393	100
27 Oct 25	4,356	4,357	4,354	4,354	100
24 Oct 25	4,346	4,346	4,346	4,346	60.3K
23 Oct 25	4,332	4,332	4,308	4,315	100
22 Oct 25	4,354	4,354	4,327	4,327	24.3K
21 Oct 25	4,340	4,340	4,332	4,332	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333