LSE, PEAM End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Feb 2026

LAST: 4,542	CHANGE: 2.73	OPEN: 4,517	HIGH: 4,537	ASK: 0	VOLUME: 255
LAST: 4,542	CHG(%): 0.06	PREV: 4,520	LOW: 4,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,517	4,537	4,517	4,542	255
05 Feb 26	4,550	4,550	4,492	4,518	126
04 Feb 26	4,502	4,514	4,480	4,504	5.0K
03 Feb 26	4,524	4,527	4,491	4,494	1.6K
02 Feb 26	4,441	4,525	4,441	4,505	486
30 Jan 26	4,472	4,501	4,464	4,464	5.6K
29 Jan 26	4,560	4,560	4,479	4,479	3.0K
28 Jan 26	4,565	4,567	4,533	4,536	1.6K
27 Jan 26	4,555	4,566	4,548	4,566	100
26 Jan 26	4,535	4,568	4,529	4,567	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,542