LSE, PEAM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,407	CHANGE: 35.75	OPEN: 4,413	HIGH: 4,413	ASK: 0	VOLUME: 38
LAST: 4,407	CHG(%): 0.82	PREV: 4,371	LOW: 4,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,358	4,358	4,358	4,358	68K
28 Aug 25	4,337	4,351	4,337	4,342	40K
27 Aug 25	4,347	4,347	4,344	4,346	100
26 Aug 25	4,428	4,428	4,404	4,416	112
25 Aug 25	4,382	4,455	4,379	4,445	5
22 Aug 25	4,382	4,455	4,379	4,455	356.6K
21 Aug 25	4,389	4,398	4,389	4,398	100
20 Aug 25	4,392	4,426	4,388	4,426	100
19 Aug 25	4,435	4,435	4,435	4,435	0
18 Aug 25	4,427	4,427	4,427	4,427	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407