LSE, PEAM End of Day and Historical Share Prices [Invesco MDAX Ucits ETF Acc]

21 Jul 2026

LAST: 4,471	CHANGE: 34.00	OPEN: 4,425	HIGH: 4,471	ASK: 0	VOLUME: 100
LAST: 4,471	CHG(%): 0.77	PREV: 4,437	LOW: 4,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4,425	4,471	4,425	4,471	100
20 Jul 26	4,464	4,476	4,429	4,437	3.2K
17 Jul 26	4,474	4,474	4,442	4,442	2.1K
16 Jul 26	4,475	4,475	4,456	4,474	575
15 Jul 26	4,491	4,503	4,483	4,487	184
14 Jul 26	4,479	4,523	4,466	4,523	768
13 Jul 26	4,496	4,506	4,487	4,487	5.8K
10 Jul 26	4,485	4,503	4,477	4,482	3.3K
09 Jul 26	4,510	4,532	4,442	4,479	1.2K
08 Jul 26	4,551	4,551	4,436	4,436	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,471