EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: GX US Infra Develp Ucits

26 Aug 2026
LAST:

51.40

CHANGE:
 0.41		OPEN:
50.71		HIGH:
51.40		ASK:
0.00		VOLUME:
271
CHG(%):
0.80		PREV:
50.99		LOW:
50.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2650.7151.4050.7151.40271
25 Aug 2650.9950.9950.9950.99599
24 Aug 2651.0251.0251.0251.02599
21 Aug 2651.4251.4951.4251.49599
20 Aug 2651.7951.9351.7951.81896
19 Aug 2652.6553.2352.3252.36961
18 Aug 2652.4352.4352.4352.43670
17 Aug 2653.4253.4653.4253.46670
14 Aug 2653.6553.6553.6553.65100
13 Aug 2653.1853.1853.1853.1853

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:51.340.1%
MA10:52.181.5%
MA20:52.522.2%
MA50:52.532.2%
MA100:51.931.0%
MA200:49.264.3%
STO9:15.41 
STO14:14.70 
RSI14:22.94 
WPR14:-84.95 
MTM14:-2.32
ROC14:-0.04 
ATR:0.40 
Week High:53.233.6%
Week Low:50.711.4%
Month High:53.784.6%
Month Low:50.464.3%
Year High:54.746.5%
Year Low:41.7423.1%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09