EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: Global X Etfs Icav

26 Jun 2026
LAST:

54.02

CHANGE:
 0.84		OPEN:
53.74		HIGH:
53.74		ASK:
0.00		VOLUME:
264
CHG(%):
1.56		PREV:
53.84		LOW:
53.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2653.7453.7453.7454.02264
25 Jun 2654.7454.7454.7454.74264
24 Jun 2653.7453.7453.7453.90264
23 Jun 2653.7453.7453.2053.20263
22 Jun 2654.1254.1253.5754.12280
19 Jun 2653.5753.8453.5753.84280
18 Jun 2653.7653.7653.7653.76130
17 Jun 2653.4753.4753.4753.93130
16 Jun 2653.4753.8853.4753.88130
15 Jun 2653.3853.3853.3853.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:53.960.1%
MA10:53.740.5%
MA20:52.782.3%
MA50:51.844.2%
MA100:50.167.7%
MA200:47.3014.2%
STO9:100.00 
STO14:100.00 
RSI14:66.28 
MTM14:2.77
ROC14:0.05 
ATR:0.55 
Week High:54.741.3%
Week Low:53.201.5%
Month High:54.741.3%
Month Low:50.1714.2%
Year High:54.741.3%
Year Low:39.0338.4%
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09