EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: Global X Etfs Icav

17 Dec 2025
LAST:

43.78

CHANGE:
 0.68		OPEN:
43.78		HIGH:
43.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
44.47		LOW:
43.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2543.7843.7843.7843.78500
16 Dec 2544.4744.4744.4744.47500
15 Dec 2544.6944.6944.6944.69500
12 Dec 2543.9943.9943.9944.63500
11 Dec 2545.0245.0245.0245.02500
10 Dec 2543.9943.9943.9944.07500
09 Dec 2544.2344.2344.2344.23500
08 Dec 2544.4044.4044.4044.40500
05 Dec 2543.9943.9943.9944.39500
04 Dec 2544.3944.3944.3944.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:44.521.7%
MA10:44.411.4%
MA20:43.960.4%
MA50:43.680.2%
MA100:43.061.7%
MA200:40.777.4%
STO14:13.67 
RSI14:46.87
WPR14:-86.34 
MTM14:-0.52
ROC14:-0.01 
ATR:0.45 
Week High:45.022.8%
Week Low:43.780.0%
Month High:45.022.8%
Month Low:42.197.4%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09