LSE, PAVU End of Day and Historical Share Prices []

31 Jul 2025

LAST: 41.46	CHANGE: 0.76	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 207
LAST: 41.46	CHG(%): 1.79	PREV: 42.22	LOW: 41.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.95	41.95	41.95	41.95	414
19 Aug 25	42.39	42.39	42.39	42.39	414
18 Aug 25	42.01	42.01	42.01	42.01	414
15 Aug 25	42.65	42.65	42.65	42.01	414
14 Aug 25	42.65	42.65	42.38	42.38	413
13 Aug 25	42.50	42.50	42.50	42.50	207
12 Aug 25	42.23	42.23	42.23	42.23	207
11 Aug 25	42.20	42.20	42.20	41.41	207
08 Aug 25	42.20	42.20	42.20	41.87	207
07 Aug 25	42.20	42.20	42.20	41.48	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.46