EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: GX US Infra Develp Ucits

09 Apr 2026
LAST:

49.51

CHANGE:
 0.47		OPEN:
48.90		HIGH:
49.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
49.04		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2648.9049.5148.9049.51100
08 Apr 2649.0449.0449.0449.0450
07 Apr 2646.8446.8446.8446.8450
06 Apr 2646.0646.0646.0647.1150
03 Apr 2646.0646.0646.0647.1150
02 Apr 2647.1147.1147.1147.1150
01 Apr 2647.5447.5447.5447.5450
31 Mar 2645.7945.7945.7945.7950
30 Mar 2646.0646.0645.5445.54100
27 Mar 2649.7249.7249.7246.281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:47.923.3%
MA10:47.184.9%
MA20:46.735.9%
MA50:48.262.6%
MA100:46.666.1%
MA200:44.5811.0%
STO9:100.00 
STO14:94.93 
RSI14:74.85 
MTM14:3.45
ROC14:0.08 
ATR:0.98 
Week High:49.510.0%
Week Low:46.067.5%
Month High:49.720.4%
Month Low:45.4811.0%
Year High:51.043.1%
Year Low:30.5662.0%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09