LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

31 Oct 2025

LAST: 10,163	CHANGE: 105.62	OPEN: 10,204	HIGH: 10,227	ASK: 8,243	VOLUME: 132
LAST: 10,163	CHG(%): 1.05	PREV: 10,057	LOW: 10,140	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	10,204	10,227	10,140	10,163	132
30 Oct 25	9,922	10,065	9,702	10,057	456
29 Oct 25	9,804	9,946	9,705	9,804	851
28 Oct 25	9,650	9,712	9,256	9,608	607
27 Oct 25	9,934	9,934	9,403	9,650	337
24 Oct 25	9,815	10,114	9,527	10,054	440
23 Oct 25	10,041	10,134	9,813	10,068	500
22 Oct 25	9,818	9,971	9,509	9,610	1.1K
21 Oct 25	10,308	10,308	9,445	9,704	1.1K
20 Oct 25	10,114	10,237	9,781	10,216	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,163