LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

18 Dec 2025

LAST: 11,647	CHANGE: 380.00	OPEN: 11,568	HIGH: 11,647	ASK: 8,243	VOLUME: 20.1K
LAST: 11,647	CHG(%): 3.37	PREV: 11,267	LOW: 11,492	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	11,568	11,647	11,492	11,647	20.1K
17 Dec 25	11,028	11,301	11,028	11,267	430
16 Dec 25	10,747	10,974	10,623	10,974	551
15 Dec 25	10,653	10,814	10,362	10,752	1.6K
12 Dec 25	10,384	10,494	10,296	10,296	897
11 Dec 25	10,085	10,129	10,011	10,124	208
10 Dec 25	10,285	10,285	10,031	10,069	463
09 Dec 25	10,132	10,300	10,107	10,242	200
08 Dec 25	10,139	10,175	10,001	10,073	421
05 Dec 25	10,042	10,081	9,950	10,060	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,647