LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

21 Aug 2026

LAST: 8,926	CHANGE: 2.00	OPEN: 9,063	HIGH: 9,170	ASK: 8,243	VOLUME: 100
LAST: 8,926	CHG(%): 0.02	PREV: 8,924	LOW: 8,898	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9,063	9,170	8,898	8,926	100
20 Aug 26	8,888	8,972	8,838	8,924	100
19 Aug 26	8,687	8,912	8,650	8,862	100
18 Aug 26	8,884	9,001	8,692	8,692	100
17 Aug 26	9,005	9,012	8,876	8,979	100
14 Aug 26	8,823	8,911	8,774	8,909	100
13 Aug 26	9,146	9,153	8,849	8,911	500
12 Aug 26	9,230	9,449	9,230	9,320	100
11 Aug 26	9,252	9,346	9,190	9,232	100
10 Aug 26	9,329	9,340	9,127	9,231	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,926