LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

09 Oct 2026

LAST: 7,915	CHANGE: 160.00	OPEN: 7,976	HIGH: 8,039	ASK: 8,243	VOLUME: 100
LAST: 7,915	CHG(%): 2.06	PREV: 7,755	LOW: 7,876	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7,976	8,039	7,876	7,915	100
08 Oct 26	7,827	7,860	7,701	7,755	100
07 Oct 26	7,949	8,040	7,691	7,733	100
06 Oct 26	8,034	8,094	7,959	8,039	100
05 Oct 26	8,129	8,172	8,038	8,128	100
02 Oct 26	8,177	8,254	8,021	8,021	100
01 Oct 26	8,243	8,294	8,067	8,112	166
30 Sep 26	8,443	8,479	8,239	8,261	100
29 Sep 26	8,327	8,489	8,303	8,324	100
28 Sep 26	8,422	8,546	8,285	8,352	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,915