LSE, PPDX End of Day and Historical Share Prices []

28 Aug 2025

LAST: 7,466	CHANGE: 82.00	OPEN: 7,428	HIGH: 7,535	ASK: 8,243	VOLUME: 690
LAST: 7,466	CHG(%): 1.11	PREV: 7,384	LOW: 7,414	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7,428	7,535	7,414	7,466	690
27 Aug 25	7,446	7,511	7,319	7,384	592
26 Aug 25	7,400	7,472	7,372	7,391	100
25 Aug 25	7,619	7,734	7,598	7,654	656
22 Aug 25	7,619	7,716	7,598	7,666	500
21 Aug 25	7,470	7,559	7,456	7,465	551
20 Aug 25	7,575	7,639	7,530	7,535	124
19 Aug 25	7,535	7,642	7,535	7,535	0
18 Aug 25	7,546	7,661	7,521	7,634	565
15 Aug 25	7,529	7,570	7,502	7,502	988

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,466