LSE, PPDX End of Day and Historical Share Prices [WisdomTree Physical Palladium]

06 Feb 2026

LAST: 11,429	CHANGE: 42.61	OPEN: 11,059	HIGH: 11,432	ASK: 8,243	VOLUME: 266
LAST: 11,429	CHG(%): 0.37	PREV: 11,386	LOW: 11,037	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	11,059	11,432	11,037	11,429	266
05 Feb 26	11,567	11,641	11,283	11,386	200
04 Feb 26	12,136	12,270	11,758	11,823	794
03 Feb 26	12,177	12,293	11,957	11,957	368
02 Feb 26	10,887	11,508	10,762	11,430	1.5K
30 Jan 26	12,282	12,360	11,857	11,861	2.1K
29 Jan 26	13,771	14,101	13,202	13,224	2.5K
28 Jan 26	13,124	13,493	12,841	13,469	448
27 Jan 26	13,488	13,714	12,700	12,702	906
26 Jan 26	13,962	14,482	13,854	14,280	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,429