EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABC: Franklin Templeton Icav

31 Oct 2025
LAST:

28.36

CHANGE:
 0.53		OPEN:
29.66		HIGH:
29.66		ASK:
0.00		VOLUME:
395
CHG(%):
1.88		PREV:
28.25		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.6629.6629.6528.36395
30 Oct 2528.3628.3628.3628.36395
29 Oct 2528.8928.8928.8928.89395
28 Oct 2528.6328.6328.6328.63395
27 Oct 2528.9628.9628.9628.96395
24 Oct 2529.6629.6629.6528.55395
23 Oct 2528.2428.2428.2428.24395
22 Oct 2527.9427.9427.9427.94395
21 Oct 2528.0828.0828.0828.08395
20 Oct 2528.0428.0428.0428.04395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.681.1%
MA10:28.340.1%
MA20:28.590.8%
MA50:28.420.2%
MA100:26.576.8%
MA200:24.1617.4%
STO9:24.29
STO14:31.22
RSI14:56.56
WPR14:-50.21
MTM14:-0.15
ROC14:-0.01 
ATR:0.49 
Week High:29.664.6%
Week Low:28.240.4%
Month High:29.875.3%
Month Low:27.9017.4%
Volatility:19.68