EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABC: Franklin Templeton Icav

21 Aug 2026
LAST:

23.93

CHANGE:
 0.10		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
421
CHG(%):
0.43		PREV:
23.82		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.8823.8823.8823.93421
20 Aug 2623.9123.9123.9123.91421
19 Aug 2623.8824.0123.8824.01421
18 Aug 2624.0024.0024.0024.0020
17 Aug 2624.0024.0024.0024.0020
14 Aug 2624.4724.4724.4723.8220
13 Aug 2623.8223.8223.8223.8220
12 Aug 2624.0024.0024.0024.0020
11 Aug 2624.3424.3424.3424.3420
10 Aug 2624.6224.6224.6224.6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:23.950.1%
MA10:24.100.7%
MA20:23.940.0%
MA50:23.631.3%
MA100:24.150.9%
MA200:25.255.5%
STO9:11.83 
STO14:11.83 
RSI14:50.48
WPR14:-88.17 
MTM14:-0.12
ROC14:-0.01 
ATR:0.20 
Week High:24.472.2%
Week Low:23.820.5%
Month High:24.622.9%
Month Low:23.155.5%
Year High:29.8724.8%
Year Low:23.014.0%
Volatility:20.68