EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABC: Frk MSCI Ch Paris Ucits ETF

06 Jul 2026
LAST:

23.41

CHANGE:
 0.23		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
23.18		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2623.4123.4123.4123.410
03 Jul 2623.5923.5923.5923.180
02 Jul 2623.0123.0123.0123.010
01 Jul 2623.5823.5823.5823.580
30 Jun 2623.3323.3323.3323.330
29 Jun 2623.0123.0123.0123.010
26 Jun 2623.5923.5923.5922.780
25 Jun 2623.0623.0623.0623.060
24 Jun 2623.5923.5923.5923.110
23 Jun 2623.1123.1123.1123.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:23.300.5%
MA10:23.161.1%
MA20:23.350.3%
MA50:24.213.4%
MA100:24.564.9%
MA200:26.0311.2%
STO9:78.57
STO14:77.60
RSI14:46.20
WPR14:-22.40
MTM14:-0.16
ROC14:-0.01 
ATR:0.31 
Week High:23.590.7%
Week Low:23.011.8%
Month High:24.273.7%
Month Low:23.0111.2%
Year High:29.8727.6%
Year Low:23.011.8%
Volatility:17.16