PYCPhysiomics Plc03/31/2023
LAST:

 3.600
CHANGE:
 0.55
OPEN:
4.150
HIGH:
4.150
ASK:
0.050
VOLUME:
3,955,952
CHANGE(%):
13.25
PREV:
4.150
LOW:
3.000
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.1504.1503.0003.6003,955,9520
03/30/234.1504.1504.0004.15016,8880
03/29/234.1504.2334.0414.1509,3120
03/28/234.1504.2644.0364.150256,7000
03/27/234.2004.2804.1504.20058,9110
03/24/234.2004.2004.1104.11014,8540
03/23/234.2004.2684.1234.14639,3940
03/22/234.2004.2804.1234.268171,7390
03/21/234.1504.2804.0354.280168,0250
03/20/234.1504.2444.0004.030231,1110
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:2.00 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45