PYCPhysiomics Plc07/04/2025
LAST:

 0.4240		CHANGE:
 0.00		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0500		VOLUME:
2,449,924
CHANGE(%):
0.24		PREV:
0.4250		LOW:
0.4000		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.43200.43200.40000.42402,449,9240
07/03/250.43500.44300.40200.42507,091,2480
07/02/250.46000.46000.43000.44501,950,9230
07/01/250.46700.49000.43300.47503,258,0960
06/30/250.47700.47700.43500.46502,949,5120
06/27/250.45000.47900.45000.45202,420,3030
06/26/250.44200.48500.44200.47502,124,7500
06/25/250.45500.49000.45500.4900669,6250
06/24/250.45000.51500.45000.49001,941,1700
06/23/250.47000.47000.45000.46004,192,0260
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.38 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63