LSE, PGOV End of Day and Historical Share Prices [Hanetf Icav]

21 Aug 2026

LAST: 760.0	CHANGE: 2.25	OPEN: 759.5	HIGH: 759.5	ASK: 0.0	VOLUME: 0
LAST: 760.0	CHG(%): 0.29	PREV: 768.7	LOW: 759.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	759.5	759.5	759.5	760.0	0
20 Aug 26	759.0	759.0	759.0	759.0	0
19 Aug 26	759.5	761.3	759.5	761.3	0
18 Aug 26	763.4	763.4	763.4	763.4	0
17 Aug 26	762.2	763.5	762.2	763.5	0
14 Aug 26	785.0	785.1	766.0	768.7	100
13 Aug 26	769.6	769.6	769.6	769.6	1
12 Aug 26	768.6	768.6	768.6	768.6	1
11 Aug 26	769.2	770.5	768.9	768.9	1
10 Aug 26	767.2	767.2	767.2	767.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0