LSE, PGOV End of Day and Historical Share Prices [Jupiter Global Gov Bond Active ETF Gbx]

09 Apr 2026

LAST: 770.2	CHANGE: 5.00	OPEN: 770.2	HIGH: 770.2	ASK: 0.0	VOLUME: 0
LAST: 770.2	CHG(%): 0.65	PREV: 765.2	LOW: 770.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	770.2	770.2	770.2	770.2	2
08 Apr 26	765.2	765.2	765.2	765.2	2
07 Apr 26	779.1	784.6	773.8	773.8	100
06 Apr 26	763.1	767.3	763.1	778.7	1
03 Apr 26	763.1	767.3	763.1	778.7	1
02 Apr 26	778.7	778.7	778.7	778.7	1
01 Apr 26	771.1	771.1	771.1	771.1	1
31 Mar 26	775.3	775.3	775.3	775.3	1
30 Mar 26	775.4	775.4	775.4	775.4	1
27 Mar 26	763.1	767.3	763.1	768.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.2