LSE, PGOV End of Day and Historical Share Prices [Hanetf Icav]

06 Nov 2025

LAST: 792.6	CHANGE: 2.80	OPEN: 791.6	HIGH: 792.6	ASK: 0.0	VOLUME: 0
LAST: 792.6	CHG(%): 0.35	PREV: 795.4	LOW: 791.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	791.6	792.6	791.6	792.6	0
05 Nov 25	798.5	801.2	795.4	795.4	277
04 Nov 25	795.4	797.8	793.4	796.6	100
03 Nov 25	792.1	792.1	789.8	789.8	0
31 Oct 25	789.3	793.3	788.9	792.3	100
30 Oct 25	787.2	792.0	776.4	792.0	164
29 Oct 25	791.0	791.0	788.2	788.2	100
28 Oct 25	784.1	784.9	781.3	784.9	100
27 Oct 25	782.9	783.1	779.2	782.0	100
24 Oct 25	781.2	783.7	781.2	783.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.6